DAXSEC. TECHNOLOGY TR/  DE0009660209  

6/17/2021 5:55:00 PM Chg. +0.75 Open High Low Previous Close
1,915.57XXP +0.04% 1,904.24 1,926.36 1,904.24 1,914.82
Configure
 
ADVA OPT.NETW.SE O...
-2.64%
11.060
H: 11.360
L: 11.060
 
AIXTRON SE NA O.N.
+1.26%
22.560
H: 22.570
L: 22.030
 
CEOTRONICS AG O.N.
-0.52%
3.790
H: 3.790
L: 3.740
 
DATA MODUL AG O.N.
-0.41%
48.800
H: 49.000
L: 48.400
 
DIALOG SEMICOND. ...
+0.09%
65.30
H: 65.30
L: 65.14
 
ELMOS SEMICOND. INH...
-1.94%
35.300
H: 35.900
L: 35.250
 
FIRST SENSOR AG O.N...
+0.23%
42.900
H: 42.900
L: 42.300
 
FORTEC ELEKTRO. O.N...
-1.12%
17.600
H: 17.800
L: 17.600
 
INFINEON TECH.AG NA...
-0.04%
33.945
H: 34.260
L: 33.660
 
INIT INNOVATION O.N...
+1.31%
42.500
H: 42.750
L: 42.050
 
INTICA SYSTEMS AG
-4.44%
12.900
H: 13.200
L: 12.600
 
MOBOTIX AG O.N.
+1.74%
5.850
H: 5.850
L: 5.800
 
MUEHLBAUER HOLD.AG ...
0.00%
43.400
H: 43.400
L: 42.800
 
OHB SE O.N.
+0.84%
36.000
H: 36.500
L: 35.700
 
PARAGON KGAA INH O...
+0.45%
11.100
H: 11.150
L: 10.950