X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
Soc. Generale Knock-Out PAYX   - Call Paychex Inc Endless 0.00 - 124.54 124.54 Yes -
Soc. Generale Knock-Out PAYX   2.40% Call Paychex Inc Endless - - 122.54 122.54 Yes -
Soc. Generale Knock-Out PAYX   5.59% Call Paychex Inc Endless - - 118.54 118.54 Yes -
Soc. Generale Knock-Out PAYX   3.99% Call Paychex Inc Endless 0.500 0.510 120.54 120.54 Yes -
Soc. Generale Knock-Out PAYX   -66.59% Put Paychex Inc Endless - - 209.16 209.16 Yes -
Soc. Generale Knock-Out PAYX   2.40% Call Paychex Inc Endless 0.330 0.340 122.54 122.54 Yes -
Soc. Generale Knock-Out PAYX   5.59% Call Paychex Inc Endless 0.680 0.690 118.54 118.54 Yes -
Soc. Generale Knock-Out PAYX   18.47% Call Paychex Inc Endless - - 102.36 102.36 Yes -
Soc. Generale Knock-Out PAYX   -66.59% Put Paychex Inc Endless 7.720 7.730 209.16 209.16 Yes -
Soc. Generale Knock-Out PAYX   7.19% Call Paychex Inc Endless - - 116.53 116.53 Yes -
Soc. Generale Knock-Out PAYX   - Call Paychex Inc Endless - - 124.44 124.44 Yes -
Soc. Generale Knock-Out PAYX   18.47% Call Paychex Inc Endless 2.170 2.180 102.36 102.36 Yes -
HSBC TUR.WAR.OP.END. PCX   22.50% Call Paychex Inc Endless 3.3600 3.4300 89.53 89.53 Yes +46.46%
Soc. Generale Knock-Out PAYX   7.19% Call Paychex Inc Endless 0.870 0.880 116.53 116.53 Yes -
Soc. Generale Knock-Out PAYX   - Call Paychex Inc Endless - - 124.44 124.44 Yes -
Soc. Generale Knock-Out PAYX   -20.55% Put Paychex Inc Endless - - 156.50 151.35 Yes -38.10%
HSBC Knock-Out PAYX   22.50% Call Paychex Inc Endless - - 89.53 89.53 Yes +44.35%
Soc. Generale Knock-Out PAYX   7.64% Call Paychex Inc Endless - - 112.52 115.96 Yes -
Soc. Generale Knock-Out PAYX   -13.64% Put Paychex Inc Endless - - 147.53 142.68 Yes -
Soc. Generale Knock-Out PAYX   -20.55% Put Paychex Inc Endless 2.840 2.850 156.50 151.35 Yes -38.54%
HSBC Knock-Out PAYX   22.50% Call Paychex Inc Endless 3.360 3.430 89.53 89.53 Yes +46.46%
Soc. Generale Knock-Out PAYX   7.64% Call Paychex Inc Endless 1.200 1.210 112.52 115.96 Yes -
HSBC TUR.WAR.OP.END. PCX   24.96% Call Paychex Inc Endless 3.6200 3.6900 86.69 86.69 Yes +42.80%
Soc. Generale Knock-Out PAYX   -4.28% Put Paychex Inc Endless - - 135.38 130.92 Yes -
HSBC TUR.WAR.OP.END. PCX   12.65% Call Paychex Inc Endless 2.3200 2.3900 100.90 100.90 Yes +74.62%
Soc. Generale Knock-Out PAYX   -34.32% Put Paychex Inc Endless - - 168.64 168.64 Yes -30.45%
HSBC Knock-Out PAYX   24.96% Call Paychex Inc Endless - - 86.69 86.69 Yes +41.50%
Soc. Generale Knock-Out PAYX   -4.28% Put Paychex Inc Endless 0.900 0.910 135.38 130.92 Yes -
HSBC Knock-Out PAYX   12.65% Call Paychex Inc Endless - - 100.90 100.90 Yes +70.15%
Soc. Generale Knock-Out PAYX   -34.32% Put Paychex Inc Endless 3.990 4.000 168.64 168.64 Yes -30.81%
* Too many results found, please restrict the search by using the filter options.