Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 0.079 - 0.91 -13.67
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.50 0.001 - 0.21 85.97
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 0.069 - 0.91 -13.67
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.50 0.001 - 0.21 85.97
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 0.079 - 0.91 -13.67
UBS Call 16.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.50 0.001 - 0.21 85.97
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 0.076 - 1.16 -10.98
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.75 0.001 - 0.24 76.30
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 0.066 - 1.16 -10.98
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.75 0.001 - 0.24 76.30
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 0.076 - 1.16 -10.98
UBS Call 16.75 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 16.75 0.001 - 0.24 76.30
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.50 0.077 - 1.03 -12.19
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.070 - - -
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.50 0.067 - 1.03 -12.19
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.06 - - -
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.50 0.077 - 1.03 -12.19
UBS Call 9 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 9.00 2.070 - - -
UBS Put 10.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.50 0.075 - 1.29 -9.98
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 1.070 - - -
UBS Put 10.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.50 0.065 - 1.29 -9.98
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 1.06 - - -
UBS Put 10.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.50 0.075 - 1.29 -9.98
UBS Call 10 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.00 1.070 - - -
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.00 0.075 - 1.44 -9.07
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 1.070 - - -
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.00 0.065 - 1.44 -9.07
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 1.06 - - -
UBS Put 10 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 10.00 0.075 - 1.44 -9.07
UBS Call 10.5 DBK 17.06.2024   Call DEUTSCHE BANK AG NA ... 2024-06-17 10.50 1.070 - - -
* Too many results found, please restrict the search by using the filter options.