Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.9700 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.97 - - -
UniCredit Put 440 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 440.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 3.9700 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 3.97 - - -
UniCredit Put 420 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 420.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 460.00 3.9700 - - -
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 460.00 3.97 - - -
UniCredit Put 460 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 460.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.9700 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.97 - - -
UniCredit Put 480 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 480.00 3.970 - - -
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 11.490 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 - - - -
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 4.9000 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 - - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.4700 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.47 - - -
UniCredit Put 400 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 400.00 2.470 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.4700 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.47 - - -
UniCredit Put 300 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 300.00 2.470 - - -
UC DIS.CERT. 06/24 CALL SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 1.6200 1.6500 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 1.64 1.67 - -
UniCredit Call 220 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 220.00 1.620 1.650 - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 1.1800 1.2100 0.30 -14.47
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 1.16 1.19 0.30 -14.47
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 1.180 1.210 0.30 -14.47
* Too many results found, please restrict the search by using the filter options.