Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 - - 1.06 7.97
Morgan Stanley Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 - - 1.15 8.74
Morgan Stanley Put 100 JBL 21.06.2024   Put Jabil Inc 2024-06-21 100.00 - - 0.42 -23.24
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 1.15 10.19
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 1.18 11.11
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.39 10.65
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.120 0.140 0.73 15.80
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.120 0.140 0.73 15.80
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.031 0.091 0.93 13.55
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.031 0.091 0.93 13.55
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.004 0.091 1.14 11.55
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.005 0.091 1.14 11.55
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.32 11.56
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.25 2.27 0.72 -4.08
BNP Paribas Put 140 JBL 21.06.2024   Put Jabil Inc 2024-06-21 140.00 2.250 2.270 0.72 -4.08
BNP Paribas Put 150 JBL 21.06.2024   Put Jabil Inc 2024-06-21 150.00 - - - -
BNP Paribas Put 160 JBL 21.06.2024   Put Jabil Inc 2024-06-21 160.00 - - - -
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 1.28 11.07
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.360 0.380 0.72 12.44
BNP Paribas Call 120 JBL 21.06.2024   Call Jabil Inc 2024-06-21 120.00 0.360 0.380 0.72 12.44
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.720 0.740 0.70 -7.96
BNP Paribas Put 120 JBL 21.06.2024   Put Jabil Inc 2024-06-21 120.00 0.710 0.730 0.70 -7.96
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.50 9.34
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.001 0.091 1.50 9.34
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.840 0.860 0.74 9.05
BNP Paribas Call 110 JBL 21.06.2024   Call Jabil Inc 2024-06-21 110.00 0.840 0.860 0.74 9.05
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 1.23 1.25 0.40 5.90
BNP Paribas Call 110 JBL 20.09.2024   Call Jabil Inc 2024-09-20 110.00 1.230 1.250 0.40 5.90
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.010 0.091 0.54 8.76
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.010 0.091 0.54 8.76