Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 72 MDLZ 31.05.2024   Put Mondelez Internation... 31/05/2024 72.00 0.350 - 0.53 -14.99
JP Morgan Call 73 MDLZ 31.05.2024   Call Mondelez Internation... 31/05/2024 73.00 - - 0.53 37.06
JP Morgan Put 68 MDLZ 31.05.2024   Put Mondelez Internation... 31/05/2024 68.00 0.078 0.088 0.55 -25.75
JP Morgan Call 70 MDLZ 31.05.2024   Call Mondelez Internation... 31/05/2024 70.00 0.006 0.026 0.32 51.90
JP Morgan Put 71 MDLZ 31.05.2024   Put Mondelez Internation... 31/05/2024 71.00 0.260 - 0.44 -19.21
JP Morgan Call 72 MDLZ 31.05.2024   Call Mondelez Internation... 31/05/2024 72.00 - - 0.45 42.14
JP Morgan Put 69 MDLZ 31.05.2024   Put Mondelez Internation... 31/05/2024 69.00 0.120 0.130 0.55 -22.34
JP Morgan Call 71 MDLZ 31.05.2024   Call Mondelez Internation... 31/05/2024 71.00 0.001 0.051 0.39 46.51
JP Morgan Put 70 MDLZ 31.05.2024   Put Mondelez Internation... 31/05/2024 70.00 0.170 - 0.29 -30.41
JP Morgan Call 74 MDLZ 07.06.2024   Call Mondelez Internation... 07/06/2024 74.00 0.001 0.031 0.37 32.31
JP Morgan Put 69 MDLZ 07.06.2024   Put Mondelez Internation... 07/06/2024 69.00 0.170 0.180 0.37 -18.70
JP Morgan Call 70 MDLZ 07.06.2024   Call Mondelez Internation... 07/06/2024 70.00 0.053 0.063 0.38 24.16
JP Morgan Put 70 MDLZ 07.06.2024   Put Mondelez Internation... 07/06/2024 70.00 0.210 0.220 0.39 -15.84
JP Morgan Call 71 MDLZ 07.06.2024   Call Mondelez Internation... 07/06/2024 71.00 0.022 0.032 0.29 34.14
JP Morgan Call 72 MDLZ 07.06.2024   Call Mondelez Internation... 07/06/2024 72.00 0.008 0.023 0.30 36.65
JP Morgan Put 72 MDLZ 07.06.2024   Put Mondelez Internation... 07/06/2024 72.00 0.350 - 0.34 -13.78
JP Morgan Call 73 MDLZ 07.06.2024   Call Mondelez Internation... 07/06/2024 73.00 0.003 0.023 0.32 37.29
JP Morgan Put 71 MDLZ 07.06.2024   Put Mondelez Internation... 07/06/2024 71.00 0.270 - - -
JP Morgan Call 74 MDLZ 14.06.2024   Call Mondelez Internation... 14/06/2024 74.00 0.012 0.027 0.49 16.79
JP Morgan Put 71 MDLZ 14.06.2024   Put Mondelez Internation... 14/06/2024 71.00 0.290 0.300 0.36 -12.36
JP Morgan Put 70 MDLZ 14.06.2024   Put Mondelez Internation... 14/06/2024 70.00 0.240 0.250 0.36 -13.46
JP Morgan Call 72 MDLZ 14.06.2024   Call Mondelez Internation... 14/06/2024 72.00 0.034 0.044 0.36 21.71
JP Morgan Call 71 MDLZ 14.06.2024   Call Mondelez Internation... 14/06/2024 71.00 0.058 0.068 0.35 20.81
JP Morgan Call 70 MDLZ 14.06.2024   Call Mondelez Internation... 14/06/2024 70.00 0.094 0.100 0.33 20.48
JP Morgan Put 69 MDLZ 14.06.2024   Put Mondelez Internation... 14/06/2024 69.00 0.200 0.210 0.34 -15.78
JP Morgan Call 73 MDLZ 14.06.2024   Call Mondelez Internation... 14/06/2024 73.00 0.020 0.035 0.44 18.30
JP Morgan Put 72 MDLZ 14.06.2024   Put Mondelez Internation... 14/06/2024 72.00 0.360 - 0.30 -12.83
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 19/06/2024 70.00 - - 0.39 20.65
UniCredit Call 70 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 70.00 0.027 0.041 0.39 20.65
UniCredit Call 70 KTF 19.06.2024   Call MONDELEZ INTL INC. A 19/06/2024 70.00 - - 0.39 20.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.