Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 145 PSX 31.05.2024   Put Phillips 66 2024-05-31 145.00 - - 0.46 -24.68
JP Morgan Put 135 PSX 31.05.2024   Put Phillips 66 2024-05-31 135.00 - - 1.30 -12.61
JP Morgan Call 155 PSX 31.05.2024   Call Phillips 66 2024-05-31 155.00 - - 1.50 12.50
JP Morgan Call 145 PSX 31.05.2024   Call Phillips 66 2024-05-31 145.00 - - 0.74 21.22
JP Morgan Put 140 PSX 31.05.2024   Put Phillips 66 2024-05-31 140.00 - - 0.58 -27.53
JP Morgan Call 150 PSX 31.05.2024   Call Phillips 66 2024-05-31 150.00 - - 1.04 17.26
JP Morgan Call 150 PSX 07.06.2024   Call Phillips 66 2024-06-07 150.00 - - 0.55 17.81
JP Morgan Call 145 PSX 07.06.2024   Call Phillips 66 2024-06-07 145.00 - - 0.54 15.67
JP Morgan Put 145 PSX 07.06.2024   Put Phillips 66 2024-06-07 145.00 - - 0.40 -16.46
JP Morgan Call 155 PSX 07.06.2024   Call Phillips 66 2024-06-07 155.00 - - 0.74 14.24
JP Morgan Call 160 PSX 07.06.2024   Call Phillips 66 2024-06-07 160.00 - - 0.96 11.17
JP Morgan Put 135 PSX 07.06.2024   Put Phillips 66 2024-06-07 135.00 - - - -
JP Morgan Put 140 PSX 07.06.2024   Put Phillips 66 2024-06-07 140.00 - - 0.46 -18.13
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 - - 0.42 -14.73
JP Morgan Call 155 PSX 14.06.2024   Call Phillips 66 2024-06-14 155.00 - - 0.58 13.65
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 - - 0.44 -11.86
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 - - 0.48 -14.93
JP Morgan Call 150 PSX 14.06.2024   Call Phillips 66 2024-06-14 150.00 - - 0.49 14.89
JP Morgan Call 145 PSX 14.06.2024   Call Phillips 66 2024-06-14 145.00 - - 0.49 13.07
JP Morgan Put 135 PSX 21.06.2024   Put Phillips 66 2024-06-21 135.00 - - 0.44 -13.50
JP Morgan Put 130 PSX 21.06.2024   Put Phillips 66 2024-06-21 130.00 - - 0.54 -11.73
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 - - 0.75 -9.00
JP Morgan Put 170 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 170.00 - - - -
JP Morgan Call 200 PSX 21.06.2024   Call Phillips 66 2024-06-21 200.00 - - 0.87 10.75
JP Morgan Put 165 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 165.00 - - - -
JP Morgan Put 140 PSX 21.06.2024   Put Phillips 66 2024-06-21 140.00 - - 0.41 -12.63
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 2024-06-21 145.00 - - 0.39 -11.40
JP Morgan Put 175 R66 21.06.2024   Put PHILLIPS 66 D... 2024-06-21 175.00 - - - -
JP Morgan Call 140 PSX 21.06.2024   Call Phillips 66 2024-06-21 140.00 - - 0.52 9.23
JP Morgan Put 150 PSX 21.06.2024   Put Phillips 66 2024-06-21 150.00 - - 0.41 -9.16
* Too many results found, please restrict the search by using the filter options.