Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.32 -9.13
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.37 -9.46
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.41 -9.32
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - 0.45 2.93
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.31 4.69
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.29 5.36
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.28 -6.66
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.37 3.64
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.27 6.15
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.24 10.29
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.25 8.03
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.24 12.70
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 2024-09-20 320.00 - - 0.24 12.70
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 2024-09-20 260.00 - - 0.27 6.15
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 2024-09-20 220.00 - - 0.37 3.64
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 2024-09-20 240.00 - - 0.31 4.69
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 2024-09-20 250.00 - - 0.29 5.36
BNP Paribas Call 200 SOON 20.09.2024   Call SONOVA N 2024-09-20 200.00 - - 0.45 2.93
BNP Paribas Put 300 SOON 20.09.2024   Put SONOVA N 2024-09-20 300.00 - - 0.28 -6.66
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 2024-09-20 280.00 - - 0.25 8.03
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 2024-09-20 300.00 - - 0.24 10.29
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 2024-09-20 200.00 - - 0.41 -9.32
BNP Paribas Put 250 SOON 20.09.2024   Put SONOVA N 2024-09-20 250.00 - - 0.32 -9.13
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 2024-09-20 220.00 - - 0.37 -9.46
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.32 -6.25
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.38 -6.87
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.25 7.35
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.26 6.17
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - 0.36 2.49
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.30 -4.77