Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.34 -3.21
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.25 8.89
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.25 7.81
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 2024-12-20 320.00 - - 0.25 9.93
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 2024-12-20 300.00 - - 0.34 -3.21
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 2024-12-20 300.00 - - 0.25 8.89
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 2024-12-20 200.00 - - 0.35 -6.37
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 2024-12-20 220.00 - - 0.23 4.73
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 2024-12-20 280.00 - - 0.25 7.81
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 2024-12-20 250.00 - - 0.32 -4.88
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 2024-12-20 250.00 - - 0.25 6.15
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.20 3.94
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 2024-12-20 200.00 - - 0.20 3.94
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 2024-12-20 180.00 - - - -
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.24 7.53
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.34 -2.84
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 2025-03-21 300.00 - - 0.34 -2.84
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 2025-03-21 300.00 - - 0.24 7.53
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.23 5.48
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.24 6.72
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.22 4.39
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.32 -4.10
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 2025-03-21 220.00 - - 0.22 4.39
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 2025-03-21 250.00 - - 0.32 -4.10
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 2025-03-21 280.00 - - 0.24 6.72
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 2025-03-21 250.00 - - 0.23 5.48
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 2025-12-19 350.00 - - 0.41 -1.46
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 2025-12-19 250.00 - - 0.22 4.28
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 2025-12-19 300.00 - - 0.23 5.34