Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 102.00 0.0260 0.0750 0.44 23.70
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 90.00 0.5500 0.6000 0.46 11.74
UC WAR. PUT 05/24 HEI   Put HEIDELBERG MATERIALS... 2024-05-15 90.00 0.0900 0.1400 0.48 -17.90
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 98.00 0.1100 0.1600 0.42 20.33
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 120.00 0.0010 - 0.48 37.79
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 105.00 0.0010 0.0990 0.60 17.73
UC WAR. PUT 05/24 HEI   Put HEIDELBERG MATERIALS... 2024-05-15 100.00 0.6000 0.6500 0.46 -10.61
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 110.00 0.0010 - 0.32 54.38
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 95.00 0.2300 0.2800 0.43 16.94
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 100.00 0.0600 0.1100 0.43 22.11
UC WAR. CALL 05/24 HEI   Call HEIDELBERG MATERIALS... 2024-05-15 115.00 0.0010 - 0.41 44.24
UniCredit Call 98 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 98.00 - - 0.42 20.33
UniCredit Call 90 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 90.00 - - 0.46 11.74
UniCredit Call 102 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 102.00 - - 0.44 23.70
UniCredit Put 90 HEI 15.05.2024   Put HEIDELBERG MATERIALS... 2024-05-15 90.00 - - 0.48 -17.90
UniCredit Call 115 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 115.00 - - 0.41 44.24
UniCredit Call 105 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 105.00 - - 0.60 17.73
UniCredit Call 120 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 120.00 - - 0.48 37.79
UniCredit Call 100 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 100.00 - - 0.43 22.11
UniCredit Call 110 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 110.00 - - 0.32 54.38
UniCredit Call 95 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 95.00 - - 0.43 16.94
UniCredit Put 100 HEI 15.05.2024   Put HEIDELBERG MATERIALS... 2024-05-15 100.00 - - 0.46 -10.61
UniCredit Call 98 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 98.00 - - 0.42 20.33
UniCredit Call 90 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 90.00 - - 0.46 11.74
UniCredit Put 90 HEI 15.05.2024   Put HEIDELBERG MATERIALS... 2024-05-15 90.00 - - 0.48 -17.90
UniCredit Call 102 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 102.00 - - 0.44 23.70
UniCredit Call 120 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 120.00 - - 0.48 37.79
UniCredit Call 105 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 105.00 - - 0.60 17.73
UniCredit Put 100 HEI 15.05.2024   Put HEIDELBERG MATERIALS... 2024-05-15 100.00 - - 0.46 -10.61
UniCredit Call 115 HEI 15.05.2024   Call HEIDELBERG MATERIALS... 2024-05-15 115.00 - - 0.41 44.24
* Too many results found, please restrict the search by using the filter options.