Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 WBA 17.05.2024   Call Walgreens Boots Alli... 2024-05-17 18.00 0.040 0.050 0.40 14.87
JP Morgan Call 22 WBA 17.05.2024   Call Walgreens Boots Alli... 2024-05-17 22.00 0.001 0.021 0.66 14.26
JP Morgan Put 18 W8A 17.05.2024   Put WALGREENS BOOTS AL.D... 2024-05-17 18.00 0.078 0.088 - -
JP Morgan Put 20 WBA 17.05.2024   Put Walgreens Boots Alli... 2024-05-17 20.00 0.240 0.250 0.47 -6.00
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 30.00 0.0010 - 0.56 14.88
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.001 - 0.46 16.11
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 28.00 0.0010 - 0.39 24.27
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.160 0.270 0.46 11.73
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.5000 0.5900 0.48 9.31
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.150 1.240 0.55 6.82
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.1500 1.2400 0.55 6.82
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.500 0.590 0.48 9.31
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.1600 0.2700 0.46 11.73
UniCredit Call 18.5 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 18.50 0.500 0.590 0.48 9.31
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.0010 - 0.46 16.11
UniCredit Call 17 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 17.00 1.15 1.24 0.55 6.82
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.0300 0.2100 0.47 12.45
UniCredit Call 26 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.001 - 0.48 17.32
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 26.00 0.0010 - 0.48 17.32
UniCredit Call 24 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 24.00 0.001 - 0.46 16.11
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 32.00 0.0010 - 0.49 19.78
UniCredit Call 28 WBA 19.06.2024   Call Walgreens Boots Alli... 2024-06-19 28.00 0.001 - 0.39 24.27
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 22.00 0.0010 - 0.39 15.44
UniCredit Call 28 WBA 19.06.2024   Call Walgreens Boots Alli... 2024-06-19 28.00 0.001 - 0.39 24.27
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 19.00 0.3600 0.4500 0.47 10.12
UniCredit Call 20 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 20.00 0.160 0.270 0.46 11.73
UC WAR. CALL 06/24 W8A   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.0010 - 0.45 15.62
UniCredit Call 23 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 23.00 0.001 - 0.45 15.62
UC WAR. CALL 06/24 W8A   Call Walgreens Boots Alli... 2024-06-19 25.00 0.0010 - 0.30 30.49
UniCredit Call 21 W8A 19.06.2024   Call WALGREENS BOOTS AL.D... 2024-06-19 21.00 0.030 0.210 0.47 12.45
* Too many results found, please restrict the search by using the filter options.