Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 15.00 0.1290 0.1610 0.53 2.35
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 20.00 0.0690 0.1010 0.52 2.66
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 12.00 0.1890 0.2200 0.55 2.12
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 22.00 0.0540 0.0860 0.53 2.74
HSBC WAR. CALL 12/26 EVT   Call EVOTEC SE INH O.N. 2026-12-16 18.00 0.0880 0.1200 0.52 2.56
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 22.00 - - 0.53 2.74
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 18.00 - - 0.52 2.56
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 12.00 - - 0.55 2.12
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 20.00 - - 0.52 2.66
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 15.00 - - 0.53 2.35
HSBC Call 20 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 20.00 0.069 0.101 0.52 2.66
HSBC Call 15 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 15.00 0.129 0.161 0.53 2.35
HSBC Call 22 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 22.00 0.054 0.086 0.53 2.74
HSBC Call 18 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 18.00 0.088 0.120 0.52 2.56
HSBC Call 12 EVT 16.12.2026   Call EVOTEC SE INH O.N. 2026-12-16 12.00 0.189 0.220 0.55 2.12
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 10.00 0.210 0.240 0.55 2.15
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 18.00 0.065 0.097 0.54 2.79
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 15.00 0.099 0.131 0.54 2.60
HSBC Call 22 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 22.00 0.043 0.075 0.56 2.89
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 20.00 0.052 0.084 0.55 2.87
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 12.00 0.154 0.186 0.54 2.36
HSBC Call 12 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 12.00 - - 0.54 2.36
HSBC Call 22 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 22.00 - - 0.56 2.89
HSBC Call 15 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 15.00 - - 0.54 2.60
HSBC Call 20 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 20.00 - - 0.55 2.87
HSBC Call 18 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 18.00 - - 0.54 2.79
HSBC Call 10 EVT 17.06.2026   Call EVOTEC SE INH O.N. 2026-06-17 10.00 - - 0.55 2.15
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 2026-06-17 12.00 0.1540 0.1860 0.54 2.36
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 2026-06-17 18.00 0.0650 0.0970 0.54 2.79
HSBC WAR. CALL 06/26 EVT   Call EVOTEC SE INH O.N. 2026-06-17 22.00 0.0430 0.0750 0.56 2.89
* Too many results found, please restrict the search by using the filter options.