Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.60 1.49 1.56 0.56 3.01
Soc. Generale Call 12.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.60 1.480 1.550 0.56 3.01
Soc. Generale Call 12.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.80 1.44 1.51 0.56 3.04
Soc. Generale Call 12.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 12.80 1.440 1.510 0.56 3.04
Soc. Generale Call 9.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.60 2.55 2.64 0.59 2.46
Soc. Generale Call 9.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.60 2.550 2.640 0.59 2.46
Soc. Generale Call 9.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.80 2.45 2.54 0.59 2.50
Soc. Generale Call 9.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.80 2.450 2.540 0.59 2.50
Soc. Generale Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.00 2.36 2.45 0.59 2.55
Soc. Generale Call 10 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.00 2.360 2.450 0.59 2.55
Soc. Generale Call 10.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.20 2.27 2.36 0.58 2.59
Soc. Generale Call 10.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.20 2.270 2.360 0.58 2.59
Soc. Generale Call 10.4 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.40 2.18 2.27 0.58 2.63
Soc. Generale Call 10.4 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.40 2.180 2.270 0.58 2.63
Soc. Generale Call 10.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.60 2.11 2.20 0.58 2.67
Soc. Generale Call 10.6 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.60 2.110 2.200 0.58 2.67
Soc. Generale Call 10.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.80 2.03 2.11 0.57 2.71
Soc. Generale Call 10.8 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 10.80 2.030 2.110 0.57 2.71
Soc. Generale Call 11 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.00 1.96 2.04 0.57 2.75
Soc. Generale Call 11 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.00 1.960 2.040 0.57 2.75
Soc. Generale Call 11.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.20 1.89 1.97 0.57 2.79
Soc. Generale Call 11.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.20 1.890 1.970 0.57 2.79
Soc. Generale Call 11.4 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.40 1.82 1.90 0.57 2.83
Soc. Generale Call 11.4 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 11.40 1.810 1.890 0.57 2.83
Soc. Generale Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 2.85 2.95 0.61 2.33
Soc. Generale Call 9 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 9.00 2.850 2.950 0.61 2.33
Soc. Generale Call 13.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 13.20 1.36 1.42 0.56 3.10
Soc. Generale Call 13.2 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 13.20 1.360 1.420 0.56 3.10
Goldman Sachs Call 25 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 25.00 0.040 0.140 0.96 2.35
Goldman Sachs Call 20 EVT 20.06.2025   Call EVOTEC SE INH O.N. 2025-06-20 20.00 0.050 0.150 0.86 2.44
* Too many results found, please restrict the search by using the filter options.