Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 32.50 0.750 0.910 0.90 2.14
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 34.00 0.680 0.830 0.88 2.21
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 36.75 0.560 0.710 0.84 2.36
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 39.00 0.470 0.630 0.82 2.47
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 29.00 0.950 1.110 0.96 1.96
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 35.25 0.620 0.780 0.87 2.28
UC-HVB WAR. PUT 22 EVT   Put EVOTEC SE INH O.N. 6/15/2022 30.00 0.410 0.570 - -
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 37.00 0.400 0.540 0.72 2.79
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 29.00 0.850 0.990 0.87 2.15
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 23.00 1.280 1.420 1.01 1.78
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 31.00 0.720 0.860 0.82 2.30
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 33.00 0.600 0.740 0.79 2.46
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 21.00 1.430 1.660 1.08 1.66
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 27.00 0.990 1.130 0.91 2.01
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 34.00 0.540 0.680 0.77 2.55
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 36.00 0.450 0.590 0.74 2.69
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 18.00 1.690 1.920 1.19 1.51
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 40.00 0.290 0.430 0.68 3.07
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 38.00 0.360 0.500 0.71 2.87
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 25.00 1.130 1.270 0.96 1.88
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 32.00 0.640 0.780 0.79 2.42
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 22.00 1.380 1.520 1.05 1.71
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 26.00 1.070 1.210 0.94 1.94
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 35.00 0.480 0.620 0.74 2.66
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 20.00 1.510 1.740 1.12 1.61
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 24.00 1.200 1.340 0.98 1.84
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 28.00 0.920 1.060 0.89 2.07
HSBC WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 30.00 0.790 0.930 0.84 2.24
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 34.50 0.660 0.810 0.88 2.24
UC-HVB WAR. CALL 22 EVT   Call EVOTEC SE INH O.N. 6/15/2022 37.75 0.520 0.670 0.84 2.41
* Too many results found, please restrict the search by using the filter options.