Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 40.00 1.0600 1.0900 0.32 2.27
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 40.00 1.06 1.09 0.32 2.27
HSBC Call 40 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 40.00 1.060 1.090 0.32 2.27
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 45.00 0.9100 0.9400 0.32 2.38
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 45.00 0.910 0.940 0.32 2.38
HSBC Call 45 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 45.00 0.910 0.940 0.32 2.38
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 50.00 0.7800 0.8100 0.33 2.50
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 50.00 0.780 0.810 0.33 2.50
HSBC Call 50 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 50.00 0.780 0.810 0.33 2.50
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 55.00 0.6700 0.7000 0.32 2.63
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 55.00 0.670 0.700 0.32 2.63
HSBC Call 55 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 55.00 0.670 0.700 0.32 2.63
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 60.00 0.5500 0.5800 0.32 2.77
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 60.00 0.550 0.580 0.32 2.77
HSBC Call 60 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 60.00 0.550 0.580 0.32 2.77
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 65.00 0.5000 0.5300 0.33 2.82
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 65.00 0.500 0.530 0.33 2.82
HSBC Call 65 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 65.00 0.500 0.530 0.33 2.82
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.4300 0.4600 0.33 2.91
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.430 0.460 0.33 2.91
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.430 0.460 0.33 2.91
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.3700 0.4000 0.33 3.01
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.370 0.400 0.33 3.01
HSBC Call 75 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 75.00 0.370 0.400 0.33 3.01
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.3100 0.3400 0.33 3.13
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 0.310 0.340 0.33 3.13
HSBC Call 80 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 80.00 - - 0.33 3.13
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.2500 0.2800 0.33 3.24
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.250 0.280 0.33 3.24
HSBC Call 90 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 90.00 0.250 0.280 0.33 3.24
* Too many results found, please restrict the search by using the filter options.