Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 9.58 9.64 0.27 3.11
Soc. Generale Call 390 LIN 19.06.2026   Call Linde plc 2026-06-19 390.00 9.570 9.630 0.27 3.11
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 4.00 4.05 0.24 4.63
Soc. Generale Call 510 LIN 19.06.2026   Call Linde plc 2026-06-19 510.00 3.990 4.040 0.24 4.63
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 2.98 3.03 0.24 5.04
Soc. Generale Call 550 LIN 19.06.2026   Call Linde plc 2026-06-19 550.00 2.970 3.020 0.24 5.04
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 4.30 4.35 0.24 4.52
Soc. Generale Call 500 LIN 19.06.2026   Call Linde plc 2026-06-19 500.00 4.290 4.340 0.24 4.52
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 3.77 3.82 0.24 4.68
Soc. Generale Call 520 LIN 19.06.2026   Call Linde plc 2026-06-19 520.00 3.760 3.810 0.24 4.68
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 5.11 5.16 0.24 4.20
Soc. Generale Call 480 LIN 19.06.2026   Call Linde plc 2026-06-19 480.00 5.090 5.140 0.24 4.20
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 3.22 3.27 0.24 4.92
Soc. Generale Call 540 LIN 19.06.2026   Call Linde plc 2026-06-19 540.00 3.210 3.260 0.24 4.92
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 10.80 10.87 0.28 2.90
Soc. Generale Call 370 LIN 19.06.2026   Call Linde plc 2026-06-19 370.00 10.780 10.850 0.28 2.90
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 8.79 8.85 0.25 3.31
Soc. Generale Call 400 LIN 19.06.2026   Call Linde plc 2026-06-19 400.00 8.770 8.830 0.25 3.31
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 7.36 7.42 0.25 3.57
Soc. Generale Call 430 LIN 19.06.2026   Call Linde plc 2026-06-19 430.00 7.340 7.400 0.25 3.57
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 5.93 5.98 0.25 3.95
Soc. Generale Call 460 LIN 19.06.2026   Call Linde plc 2026-06-19 460.00 5.920 5.970 0.25 3.95
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 5.33 5.38 0.24 4.20
Soc. Generale Call 470 LIN 19.06.2026   Call Linde plc 2026-06-19 470.00 5.310 5.360 0.24 4.20
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 4.74 4.79 0.24 4.32
Soc. Generale Call 490 LIN 19.06.2026   Call Linde plc 2026-06-19 490.00 4.730 4.780 0.24 4.32
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 10.18 10.25 0.27 3.00
Soc. Generale Call 380 LIN 19.06.2026   Call Linde plc 2026-06-19 380.00 10.160 10.230 0.27 3.00
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 8.28 8.34 0.25 3.40
Soc. Generale Call 410 LIN 19.06.2026   Call Linde plc 2026-06-19 410.00 8.260 8.320 0.25 3.40
* Too many results found, please restrict the search by using the filter options.