Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 1.330 1.410 0.15 6.60
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 0.280 0.360 0.18 8.56
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 2.580 2.670 0.08 5.26
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 16.00 0.620 0.700 0.16 7.86
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 0.920 1.000 0.16 7.25
BNP Paribas Call 12 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 12.00 - - 0.08 5.26
BNP Paribas Call 18 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 18.00 - - 0.18 8.56
BNP Paribas Call 15 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 15.00 - - 0.16 7.25
BNP Paribas Call 16 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 16.00 - - 0.16 7.86
BNP Paribas Call 14 ENI 18.12.2025   Call ENI S.P.A. 2025-12-18 14.00 - - 0.15 6.60
UniCredit Call 12 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 12.00 - - - -
UniCredit Call 18 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 18.00 - - 0.17 9.20
UniCredit Call 19 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 19.00 - - 0.18 9.23
UniCredit Put 15 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 15.00 - - 0.32 -2.58
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 2025-12-17 10.00 - - 0.34 -3.95
UniCredit Call 16 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 16.00 - - 0.15 8.56
UniCredit Call 14 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 14.00 - - 0.12 7.43
UniCredit Call 13 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 13.00 - - 0.09 6.94
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 - - 0.17 12.72
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 0.0340 - 0.17 12.72
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 16.00 0.5200 0.5600 0.15 8.56
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 10.00 0.3300 0.3700 0.34 -3.95
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 19.00 0.1400 0.1800 0.18 9.23
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 13.00 1.6900 1.7300 0.09 6.94
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 18.00 0.2200 0.2600 0.17 9.20
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 14.00 1.1700 1.2100 0.12 7.43
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 2025-12-17 15.00 2.2200 2.2600 0.32 -2.58
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 - - 0.19 9.24
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.090 0.130 0.19 9.24
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 0.034 - 0.17 12.72
* Too many results found, please restrict the search by using the filter options.