Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.5400 1.6400 0.36 3.42
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.7900 0.8900 0.32 4.94
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 1.1400 1.2400 0.33 4.16
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.3300 0.4300 0.31 6.67
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.5200 0.6200 0.31 5.84
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.1100 0.2100 0.32 8.04
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.2000 0.3000 0.32 7.44
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 4.50 1.9400 2.1400 0.42 2.80
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 - - 0.33 4.16
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 - - 0.42 2.80
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 - - 0.36 3.42
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 - - 0.31 6.67
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 - - 0.31 5.84
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 - - 0.32 4.94
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - 0.31 2.53
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 - - 0.32 8.04
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 - - 0.33 8.55
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.200 0.300 0.32 7.44
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 1.130 1.230 0.33 4.16
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.790 0.890 0.32 4.94
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.540 1.640 0.36 3.42
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 1.930 2.130 0.42 2.80
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 - - 0.32 7.44
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.060 0.160 0.33 8.55
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.110 0.210 0.32 8.04
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.520 0.620 0.31 5.84
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.330 0.430 0.31 6.67
UniCredit Call 4 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.00 - - 0.31 2.53
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 - - 0.37 7.92
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 - - 0.40 5.38