Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3200 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,200.00 - - 0.38 2.79
Soc. Generale Call 3600 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,600.00 - - 0.36 3.11
Soc. Generale Call 3400 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,400.00 - - 0.37 2.95
Soc. Generale Call 3000 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,000.00 - - 0.39 2.63
Soc. Generale Call 3200 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,200.00 6.380 6.420 0.38 2.79
Soc. Generale Call 3600 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,600.00 4.880 4.920 0.36 3.11
Soc. Generale Call 3400 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,400.00 5.580 5.620 0.37 2.95
Soc. Generale Call 3000 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,000.00 7.250 7.290 0.39 2.63
Soc. Generale Call 4000 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 4,000.00 - - 0.35 3.43
Soc. Generale Call 3800 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,800.00 - - 0.36 3.28
Soc. Generale Call 4000 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 4,000.00 3.710 3.750 0.35 3.43
Soc. Generale Call 3800 CMG 19.06.2026   Call Chipotle Mexican Gri... 2026-06-19 3,800.00 4.250 4.290 0.36 3.28
Soc. Generale Call 3000 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,000.00 - - 0.38 2.80
Soc. Generale Call 3200 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,200.00 - - 0.37 2.99
Soc. Generale Call 3600 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,600.00 - - 0.36 3.38
Soc. Generale Call 3400 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,400.00 - - 0.36 3.19
Soc. Generale Call 3000 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,000.00 6.720 6.750 0.38 2.80
Soc. Generale Call 3200 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,200.00 5.820 5.860 0.37 2.99
Soc. Generale Call 3600 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,600.00 4.310 4.350 0.36 3.38
Soc. Generale Call 3400 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,400.00 5.010 5.050 0.36 3.19
Soc. Generale Call 3800 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,800.00 - - 0.35 3.57
Soc. Generale Call 4000 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 4,000.00 - - 0.35 3.76
Soc. Generale Call 3800 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 3,800.00 3.690 3.730 0.35 3.57
Soc. Generale Call 4000 CMG 20.03.2026   Call Chipotle Mexican Gri... 2026-03-20 4,000.00 3.170 3.210 0.35 3.76
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,000.00 - - 0.45 2.01
Goldman Sachs Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 - - 0.39 2.86
BNP Paribas Call 2200 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,200.00 - - 0.43 2.18
BNP Paribas Call 3000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 3,000.00 - - 0.36 3.07
BNP Paribas Call 2000 CMG 16.01.2026   Call Chipotle Mexican Gri... 2026-01-16 2,000.00 12.240 12.310 0.45 2.01
Goldman Sachs Put 3000 CMG 16.01.2026   Put Chipotle Mexican Gri... 2026-01-16 3,000.00 - - 0.36 -2.52
* Too many results found, please restrict the search by using the filter options.