Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 500.00 4.9800 5.0200 0.24 4.60
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 400.00 9.960 10.020 0.25 3.31
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 450.00 7.180 7.220 0.24 3.94
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 600.00 2.2500 2.2900 0.24 5.85
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 2026-01-16 380.00 11.200 11.260 0.25 3.10
Soc. Generale Call 480 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 480.00 - - 0.23 4.43
Soc. Generale Call 500 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 500.00 - - 0.23 4.71
Soc. Generale Call 460 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 460.00 - - 0.23 4.16
Soc. Generale Call 440 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 440.00 - - 0.24 3.89
Soc. Generale Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 - - 0.23 3.00
Soc. Generale Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 - - 0.24 3.65
Soc. Generale Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 - - 0.24 3.41
Soc. Generale Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 - - 0.24 3.20
Soc. Generale Call 540 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 540.00 - - 0.23 5.28
Soc. Generale Call 520 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 520.00 - - 0.23 5.00
Soc. Generale Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 560.00 - - 0.23 5.56
Soc. Generale Call 580 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 580.00 - - 0.23 5.85
BNP Paribas Put 450 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 450.00 4.430 4.450 0.29 -3.35
BNP Paribas Call 420 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 420.00 8.640 8.690 0.24 3.60
BNP Paribas Put 320 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 320.00 1.210 1.240 0.34 -3.97
BNP Paribas Put 380 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 380.00 2.300 2.320 0.31 -3.77
BNP Paribas Call 380 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 380.00 11.020 11.070 0.24 3.17
BNP Paribas Call 320 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 320.00 15.080 15.140 0.20 2.66
BNP Paribas Call 300 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 300.00 16.540 16.600 - -
BNP Paribas Call 280 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 280.00 18.060 18.120 - -
BNP Paribas Call 360 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 360.00 12.320 12.370 0.24 2.98
BNP Paribas Call 450 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 450.00 7.090 7.110 0.24 3.96
BNP Paribas Call 350 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 350.00 12.980 13.040 0.23 2.89
BNP Paribas Put 350 GS 16.01.2026   Put Goldman Sachs Group ... 2026-01-16 350.00 1.690 1.720 0.32 -3.88
BNP Paribas Call 400 GS 16.01.2026   Call Goldman Sachs Group ... 2026-01-16 400.00 9.790 9.840 0.24 3.38
* Too many results found, please restrict the search by using the filter options.