Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 2027-01-15 250.00 3.2500 3.2800 0.21 3.96
HSBC Call 250 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 250.00 - - 0.21 3.96
HSBC Call 250 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 250.00 3.250 3.280 0.21 3.96
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 2027-01-15 275.00 2.3700 2.4000 0.21 4.41
HSBC Call 275 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 275.00 - - 0.21 4.41
HSBC Call 275 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 275.00 2.370 2.400 0.21 4.41
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 2027-01-15 300.00 1.7200 1.7500 0.21 4.82
HSBC Call 300 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 300.00 - - 0.21 4.82
HSBC Call 300 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 300.00 1.720 1.750 0.21 4.82
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 2027-01-15 325.00 1.2600 1.2900 0.21 5.25
HSBC Call 325 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 325.00 - - 0.21 5.25
HSBC Call 325 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 325.00 1.260 1.290 0.21 5.25
HSBC WAR. CALL 01/27 UNP   Call Union Pacific Corp 2027-01-15 350.00 - - 0.22 5.63
HSBC Call 350 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 350.00 - - 0.22 5.63
HSBC Call 350 UNP 15.01.2027   Call Union Pacific Corp 2027-01-15 350.00 - - 0.22 5.63
Soc. Generale Call 240 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 240.00 - - 0.24 3.89
Soc. Generale Call 240 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 240.00 3.380 3.410 0.24 3.89
Soc. Generale Call 270 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 270.00 - - 0.23 4.67
Soc. Generale Call 270 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 270.00 2.160 2.200 0.23 4.67
Soc. Generale Call 300 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 300.00 - - 0.23 5.16
Soc. Generale Call 300 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 300.00 1.480 1.510 0.23 5.16
Soc. Generale Call 265 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 265.00 - - 0.24 4.40
Soc. Generale Call 265 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 265.00 2.430 2.470 0.24 4.40
Soc. Generale Call 280 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 280.00 - - 0.24 4.72
Soc. Generale Call 280 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 280.00 1.960 2.000 0.24 4.72
Soc. Generale Call 295 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 295.00 - - 0.23 5.06
Soc. Generale Call 295 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 295.00 1.590 1.620 0.23 5.06
Soc. Generale Call 310 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 310.00 - - 0.23 5.36
Soc. Generale Call 310 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 310.00 1.280 1.310 0.23 5.36
Soc. Generale Call 315 UNP 19.06.2026   Call Union Pacific Corp 2026-06-19 315.00 - - 0.23 5.45
* Too many results found, please restrict the search by using the filter options.