Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.05 19.65
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.06 12.54
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.06 12.54
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 - - 0.08 12.31
DZ Bank Call 70 NDA 21.03.2025   Call AURUBIS AG 2025-03-21 70.00 - - 0.08 12.31
Morgan Stanley Call 67.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 67.50 - - 0.09 11.17
Morgan Stanley Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 - - 0.10 16.90
Morgan Stanley Call 72.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 72.50 - - 0.12 13.76
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - 0.12 6.78
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 70.00 - - 0.12 6.78
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.13 10.78
DZ Bank Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.13 10.78
Morgan Stanley Call 75 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 75.00 - - 0.15 12.17
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.16 7.70
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 80.00 - - 0.16 7.70
Morgan Stanley Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.16 9.24
Morgan Stanley Call 72.5 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 72.50 - - 0.16 13.72
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 - - 0.16 9.08
BNP Paribas Call 70 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 70.00 5.020 5.140 0.16 9.08
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.17 6.52
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 70.00 - - 0.17 6.52
Morgan Stanley Put 75 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 75.00 - - 0.17 -8.14
Morgan Stanley Put 70 NDA 20.12.2024   Put AURUBIS AG 2024-12-20 70.00 - - 0.17 -10.24
Morgan Stanley Put 75 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 75.00 - - 0.18 -9.60
Morgan Stanley Call 77.5 NDA 20.12.2024   Call AURUBIS AG 2024-12-20 77.50 - - 0.18 11.36
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 - - 0.18 10.58
DZ Bank Call 70 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 70.00 - - 0.18 10.58
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.19 8.02
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 80.00 - - 0.19 8.02
Morgan Stanley Put 70 NDA 20.09.2024   Put AURUBIS AG 2024-09-20 70.00 - - 0.19 -12.08
* Too many results found, please restrict the search by using the filter options.