Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 45 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 45.00 - - 0.14 -11.21
JP Morgan Call 34 GM 17.01.2025   Call General Motors Compa... 2025-01-17 34.00 - - 0.17 3.54
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.20 -23.72
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.20 -23.72
JP Morgan Call 35 GM 20.12.2024   Call General Motors Compa... 2024-12-20 35.00 - - 0.21 3.76
Citi Put 45 8GM 19.09.2024   Put GENERAL MOTORS D... 2024-09-19 45.00 - - 0.21 -8.00
Citi Put 45 8GM 19.09.2024   Put GENERAL MOTORS D... 2024-09-19 45.00 - - 0.21 -8.00
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 2024-09-18 40.00 0.0910 0.0960 0.22 -11.31
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 2024-09-18 40.00 - - 0.22 -11.31
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 2024-09-18 40.00 - - 0.22 -11.31
JP Morgan Call 38 GM 20.09.2024   Call General Motors Compa... 2024-09-20 38.00 - - 0.22 4.99
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 40.00 - - 0.22 -11.15
Citi Put 35 8GM 20.06.2024   Put GENERAL MOTORS D... 2024-06-20 35.00 - - 0.23 -33.73
Citi Put 35 8GM 20.06.2024   Put GENERAL MOTORS D... 2024-06-20 35.00 - - 0.23 -33.73
Citi Put 45 8GM 16.01.2025   Put GENERAL MOTORS D... 2025-01-16 45.00 - - 0.23 -5.55
Citi Put 45 8GM 16.01.2025   Put GENERAL MOTORS D... 2025-01-16 45.00 - - 0.23 -5.55
Citi Put 45 8GM 19.12.2024   Put GENERAL MOTORS D... 2024-12-19 45.00 - - 0.24 -5.64
Citi Put 45 8GM 19.12.2024   Put GENERAL MOTORS D... 2024-12-19 45.00 - - 0.24 -5.64
UniCredit Put 50 8GM 17.12.2025   Put GENERAL MOTORS D... 2025-12-17 50.00 - - 0.24 -3.06
UniCredit Put 50 8GM 17.12.2025   Put GENERAL MOTORS D... 2025-12-17 50.00 - - 0.24 -3.06
JP Morgan Call 36 GM 19.07.2024   Call General Motors Compa... 2024-07-19 36.00 - - 0.24 4.45
Citi Put 40 8GM 20.06.2024   Put GENERAL MOTORS D... 2024-06-20 40.00 - - 0.25 -18.36
Citi Put 40 8GM 20.06.2024   Put GENERAL MOTORS D... 2024-06-20 40.00 - - 0.25 -18.36
Citi Put 40 8GM 19.09.2024   Put GENERAL MOTORS D... 2024-09-19 40.00 - - 0.25 -9.65
Citi Put 40 8GM 19.09.2024   Put GENERAL MOTORS D... 2024-09-19 40.00 - - 0.25 -9.65
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 40.00 - - 0.25 -6.60
JP Morgan Call 46 GM 19.07.2024   Call General Motors Compa... 2024-07-19 46.00 - - 0.25 10.78
Citi Put 45 8GM 19.06.2025   Put GENERAL MOTORS D... 2025-06-19 45.00 - - 0.26 -3.95
Citi Put 45 8GM 19.06.2025   Put GENERAL MOTORS D... 2025-06-19 45.00 - - 0.26 -3.95
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.26 15.48
* Too many results found, please restrict the search by using the filter options.