Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 - - 0.65 -13.54
Soc. Generale Put 70 HEIA 21.06.2024   Put Heineken NV 2024-06-21 70.00 0.001 0.024 0.65 -13.54
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 0.001 0.024 0.63 15.46
Soc. Generale Call 130 HEIA 21.06.2024   Call Heineken NV 2024-06-21 130.00 - - 0.63 15.46
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 - - 0.52 -16.70
Soc. Generale Put 75 HEIA 21.06.2024   Put Heineken NV 2024-06-21 75.00 0.001 0.023 0.52 -16.70
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 1.490 1.570 0.50 5.58
Soc. Generale Call 80 HEIA 21.06.2024   Call Heineken NV 2024-06-21 80.00 - - 0.50 5.58
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 - - 0.49 19.20
Soc. Generale Call 120 HEIA 21.06.2024   Call Heineken NV 2024-06-21 120.00 0.001 0.022 0.49 19.20
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.46 8.28
UC WAR. CALL 06/24 HNK1   Call Heineken NV 2024-06-19 88.00 0.8500 - 0.46 8.28
UniCredit Call 88 HEIA 19.06.2024   Call Heineken NV 2024-06-19 88.00 - - 0.46 8.28
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 2024-06-21 115.00 - - 0.41 22.51
Soc. Generale Call 115 HEIA 21.06.2024   Call Heineken NV 2024-06-21 115.00 0.001 0.020 0.41 22.51
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 0.001 0.020 0.39 -22.15
Soc. Generale Put 80 HEIA 21.06.2024   Put Heineken NV 2024-06-21 80.00 - - 0.39 -22.15
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 2024-06-19 85.00 - - 0.37 7.99
UniCredit Call 85 HEIA 19.06.2024   Call Heineken NV 2024-06-19 85.00 - - 0.37 7.99
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 2024-06-21 85.00 0.990 1.070 0.36 8.01
Soc. Generale Call 85 HEIA 21.06.2024   Call Heineken NV 2024-06-21 85.00 - - 0.36 8.01
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 2024-06-21 110.00 - - 0.33 26.73
Soc. Generale Call 110 HEIA 21.06.2024   Call Heineken NV 2024-06-21 110.00 0.001 0.020 0.33 26.73
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 0.027 0.037 0.32 -9.57
Soc. Generale Put 65 HEIA 20.12.2024   Put Heineken NV 2024-12-20 65.00 - - 0.32 -9.57
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.29 -37.02
UC WAR. PUT 06/24 HNK1   Put Heineken NV 2024-06-19 80.00 0.0140 - 0.29 -37.02
UniCredit Put 80 HEIA 19.06.2024   Put Heineken NV 2024-06-19 80.00 - - 0.29 -37.02
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 0.045 0.055 0.29 -9.79
Soc. Generale Put 70 HEIA 20.12.2024   Put Heineken NV 2024-12-20 70.00 - - 0.29 -9.79