Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 100 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 100.00 - - 0.95 -9.42
Morgan Stanley Put 130 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 130.00 - - 0.64 -13.78
Morgan Stanley Call 130 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 130.00 - - 0.60 3.73
Morgan Stanley Put 120 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 120.00 - - 0.58 -15.86
Morgan Stanley Put 125 ABEA 21.06.2024   Put ALPHABET INC.CL.A DL... 2024-06-21 125.00 - - 0.56 -15.47
Morgan Stanley Call 135 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 135.00 - - 0.53 4.17
Morgan Stanley Call 125 ABEA 20.12.2024   Call ALPHABET INC.CL.A DL... 2024-12-20 125.00 - - 0.53 2.79
Morgan Stanley Put 100 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 100.00 - - 0.53 -8.13
Morgan Stanley Put 140 GOOGL 21.06.2024   Put Alphabet A 2024-06-21 140.00 - - 0.50 -17.10
Morgan Stanley Call 140 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 140.00 - - 0.50 4.69
Morgan Stanley Put 110 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 110.00 - - 0.45 -9.49
Morgan Stanley Call 145 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 145.00 - - 0.43 5.42
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 125.00 - - 0.43 3.12
Morgan Stanley Put 110 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 110.00 - - 0.39 -7.49
Morgan Stanley Put 120 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 120.00 - - 0.39 -10.53
Morgan Stanley Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 - - 0.39 3.41
Morgan Stanley Call 150 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 150.00 - - 0.39 6.33
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.38 3.09
Morgan Stanley Call 135 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 135.00 - - 0.37 3.72
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0660 0.0760 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 - - 0.37 -7.62
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.066 0.076 0.37 -7.62
Morgan Stanley Call 135 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 135.00 - - 0.36 3.32
Morgan Stanley Put 125 GOOGL 20.09.2024   Put Alphabet A 2024-09-20 125.00 - - 0.36 -11.36
HSBC WAR. PUT 01/26 ABEA   Put Alphabet A 2026-01-16 110.00 0.3500 0.3600 0.36 -3.83
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 - - 0.36 -3.83
HSBC Put 110 GOOGL 16.01.2026   Put Alphabet A 2026-01-16 110.00 0.350 0.360 0.36 -3.83
Morgan Stanley Put 120 GOOGL 20.12.2024   Put Alphabet A 2024-12-20 120.00 - - 0.36 -7.81
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.6900 - 0.36 3.08
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 - - 0.36 3.08
* Too many results found, please restrict the search by using the filter options.