Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 2024-06-19 40.00 0.007 0.012 0.17 -51.32
UC WAR. PUT 06/24 8GM   Put GENERAL MOTORS D... 2024-06-19 40.00 0.0070 0.0120 0.17 -51.32
UniCredit Put 40 8GM 19.06.2024   Put GENERAL MOTORS D... 2024-06-19 40.00 - - 0.17 -51.32
Goldman Sachs Put 40 8GM 20.09.2024   Put GENERAL MOTORS D... 2024-09-20 40.00 - - 0.18 -15.37
JP Morgan Call 36 GM 20.12.2024   Call General Motors Compa... 2024-12-20 36.00 - - 0.18 4.46
UC WAR. PUT 09/24 8GM   Put GENERAL MOTORS D... 2024-09-18 40.00 0.0780 0.0830 0.18 -14.99
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 2024-09-18 40.00 0.079 0.084 0.18 -14.99
UniCredit Put 40 8GM 18.09.2024   Put GENERAL MOTORS D... 2024-09-18 40.00 - - 0.18 -14.99
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.18 -41.87
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 2024-06-21 40.00 - - 0.18 -41.87
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.20 61.89
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.20 61.89
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 46.00 - - 0.20 61.89
JP Morgan Call 42 GM 19.07.2024   Call General Motors Compa... 2024-07-19 42.00 - - 0.21 10.80
Goldman Sachs Put 40 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 40.00 - - 0.21 -8.09
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.22 46.43
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.22 46.43
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 2024-06-21 49.00 - - 0.22 46.43
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 2025-01-15 40.00 0.170 0.180 0.22 -7.73
UC WAR. PUT 01/25 8GM   Put GENERAL MOTORS D... 2025-01-15 40.00 0.1700 0.1800 0.22 -7.73
UniCredit Put 40 8GM 15.01.2025   Put GENERAL MOTORS D... 2025-01-15 40.00 - - 0.22 -7.73
UC WAR. PUT 12/24 8GM   Put GENERAL MOTORS D... 2024-12-18 40.00 0.1600 0.1700 0.23 -8.21
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 2024-12-18 40.00 0.160 0.170 0.23 -8.21
UniCredit Put 40 8GM 18.12.2024   Put GENERAL MOTORS D... 2024-12-18 40.00 - - 0.23 -8.21
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 36.88
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 36.88
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.24 36.88
JP Morgan Call 44 GM 19.07.2024   Call General Motors Compa... 2024-07-19 44.00 - - 0.24 13.09
Goldman Sachs Put 40 8GM 20.06.2025   Put GENERAL MOTORS D... 2025-06-20 40.00 - - 0.25 -5.20
JP Morgan Call 42 GM 18.10.2024   Call General Motors Compa... 2024-10-18 42.00 - - 0.25 6.87
* Too many results found, please restrict the search by using the filter options.