Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 PPX   Put KERING S.A. INH. ... 2024-06-19 400.00 0.6500 - - -
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 325.00 0.1600 0.1700 - -
UC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 2025-03-19 320.00 0.4500 0.4600 - -
UC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 2025-03-19 480.00 0.0520 0.0590 - -
Morgan Stanley Put 500 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 500.00 - - - -
Morgan Stanley Put 400 PPX 21.06.2024   Put KERING S.A. INH. ... 2024-06-21 400.00 - - - -
Morgan Stanley Put 400 PPX 20.09.2024   Put KERING S.A. INH. ... 2024-09-20 400.00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 300.00 - - - -
Morgan Stanley Call 310 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 310.00 - - - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 - - - -
Morgan Stanley Call 300 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 300.00 - - - -
Morgan Stanley Call 325 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 325.00 - - - -
Morgan Stanley Call 300 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 300.00 - - - -
Morgan Stanley Call 275 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 275.00 - - - -
Morgan Stanley Call 300 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 300.00 - - - -
Morgan Stanley Call 275 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 275.00 - - - -
UniCredit Put 500 PPX 18.12.2024   Put KERING S.A. INH. ... 2024-12-18 500.00 - - - -
UniCredit Put 400 PPX 19.06.2024   Put KERING S.A. INH. ... 2024-06-19 400.00 - - - -
UniCredit Call 480 PPX 19.03.2025   Call KERING S.A. INH. ... 2025-03-19 480.00 - - - -
UniCredit Call 320 PPX 19.03.2025   Call KERING S.A. INH. ... 2025-03-19 320.00 - - - -
UniCredit Call 325 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 325.00 - - - -
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 - - - -
Soc. Generale Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 350.00 - - - -
Soc. Generale Put 250 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 250.00 - - - -
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 300.00 - - - -
Soc. Generale Put 350 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 350.00 4.920 5.020 - -
Soc. Generale Put 250 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 250.00 1.170 1.210 - -
Soc. Generale Put 300 PPX 20.06.2025   Put KERING S.A. INH. ... 2025-06-20 300.00 2.560 2.620 - -
Soc. Generale Call 320 PPX 20.12.2024   Call KERING S.A. INH. ... 2024-12-20 320.00 4.180 4.310 - -
* Too many results found, please restrict the search by using the filter options.