Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 70.00 - - 0.44 36.95
Citi Call 70 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 70.00 0.001 - 0.44 36.95
JP Morgan Call 64 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 64.00 - - 0.96 36.72
JP Morgan Call 66 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 66.00 - - 1.28 30.24
JP Morgan Call 62 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 62.00 - - 0.93 29.33
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.48 23.00
Soc. Generale Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 0.012 0.022 0.48 23.00
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 84.00 - - 0.75 22.95
Citi Call 84 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 84.00 0.001 - 0.75 22.95
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 - - 0.53 21.50
BVT Call 72 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 72.00 - - 0.53 21.50
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.50 21.38
BVT Call 70 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 70.00 - - 0.50 21.38
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 88.00 - - 0.82 21.07
Citi Call 88 SHOP 20.06.2024   Call Shopify Inc 2024-06-20 88.00 0.001 - 0.82 21.07
Goldman Sachs Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.41 21.06
JP Morgan Call 60 SHOP 07.06.2024   Call Shopify Inc 2024-06-07 60.00 - - 0.97 20.89
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.48 20.28
BVT Call 68 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 68.00 - - 0.48 20.28
Goldman Sachs Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.61 19.67
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 - - 0.47 19.02
BVT Call 66 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 66.00 - - 0.47 19.02
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.63 18.69
Soc. Generale Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 0.003 0.020 0.63 18.69
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.63 18.69
BVT Call 75 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 75.00 - - 0.63 18.69
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.46 18.22
BVT Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.46 18.22
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 - - 0.46 18.10
Soc. Generale Call 65 SHOP 21.06.2024   Call Shopify Inc 2024-06-21 65.00 0.075 0.085 0.46 18.10
* Too many results found, please restrict the search by using the filter options.