Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 112.00 0.1200 0.1300 0.25 46.58
UniCredit Call 112 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 112.00 0.130 0.140 0.25 46.58
UniCredit Call 112 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 112.00 0.120 0.130 0.25 46.58
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 115.00 0.071 0.083 0.29 41.81
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 115.00 0.0710 0.0830 0.29 41.81
UniCredit Call 115 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 115.00 0.080 0.092 0.29 41.81
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.34 36.05
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.34 36.05
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.34 36.05
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.43 28.92
UniCredit Call 130 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 130.00 - - 0.43 28.92
UniCredit Call 135 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 135.00 0.100 0.120 0.22 27.09
UniCredit Call 135 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 135.00 0.110 0.130 0.22 27.09
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 140.00 - - 0.24 25.10
UniCredit Call 140 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 140.00 - - 0.24 25.10
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 140.00 0.0150 - 0.24 25.10
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.52 24.64
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.52 24.64
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.52 24.64
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 0.035 - 0.28 22.10
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 150.00 0.0330 - 0.28 22.10
UniCredit Call 150 GXI 18.09.2024   Call GERRESHEIMER AG 2024-09-18 150.00 0.036 - 0.28 22.10
DZ Bank Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 0.330 0.340 0.34 21.78
DZ Bank Call 105 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 105.00 0.370 0.380 0.34 21.78
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.60 21.76
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 - - 0.60 21.76
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 - - 0.60 21.76
Soc. Generale Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 0.240 0.250 0.40 20.32
Soc. Generale Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 0.220 0.230 0.40 20.32
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 2024-09-18 160.00 0.0160 - 0.32 19.95
* Too many results found, please restrict the search by using the filter options.