Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.540 0.690 0.12 10.94
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 14.00 0.540 0.690 0.12 10.94
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.540 0.640 0.16 10.75
DZ Bank Call 14 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 14.00 0.540 0.640 0.16 10.75
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.650 0.800 0.08 10.24
DZ Bank Call 14 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 14.00 0.660 0.810 0.08 10.24
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.580 0.730 0.12 9.85
DZ Bank Call 14 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 14.00 0.580 0.730 0.12 9.85
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 0.012 0.050 0.60 9.66
DZ Bank Call 15 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 15.00 0.013 0.050 0.60 9.66
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.00 1.100 1.260 0.37 9.58
BNP Paribas Call 13 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 13.00 1.120 1.280 0.37 9.58
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 0.001 0.050 0.78 8.09
DZ Bank Call 16 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 16.00 0.001 0.050 0.78 8.09
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 1.520 1.680 0.38 7.88
BNP Paribas Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 1.540 1.700 0.38 7.88
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 0.2200 0.2500 0.75 7.76
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 0.210 0.240 0.75 7.76
UniCredit Call 15 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 15.00 0.220 0.250 0.75 7.76
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.3800 0.4100 0.73 7.54
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.370 0.400 0.73 7.54
UniCredit Call 14.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.50 0.380 0.410 0.73 7.54
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.5700 0.6000 0.69 7.41
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.560 0.590 0.69 7.41
UniCredit Call 14 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 14.00 0.570 0.600 0.69 7.41
UC WAR. CALL 06/24 FTK   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.8900 0.9200 0.71 6.64
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.880 0.910 0.71 6.64
UniCredit Call 13.5 FTK 19.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-19 13.50 0.890 0.920 0.71 6.64
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 1.97 2.13 0.40 6.54
BNP Paribas Call 12 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.00 1.990 2.150 0.40 6.54
* Too many results found, please restrict the search by using the filter options.