Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 11.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.50 0.080 0.110 0.62 7.40
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 0.540 0.950 0.19 7.26
DZ Bank Call 10 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 10.00 0.550 0.960 0.19 7.26
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.560 0.970 0.23 7.19
DZ Bank Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 10.00 0.570 0.980 0.23 7.19
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 0.027 0.054 0.70 7.16
DZ Bank Call 12.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 12.50 0.031 0.058 0.70 7.16
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.350 0.620 0.42 6.95
DZ Bank Call 12 FTK 20.09.2024   Call FLATEXDEGIRO AG NA O... 2024-09-20 12.00 0.370 0.640 0.42 6.95
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.110 0.130 0.63 6.75
DZ Bank Call 11 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 11.00 0.110 0.140 0.63 6.75
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 2.450 2.620 0.48 6.71
BNP Paribas Call 9.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 9.50 2.520 2.690 0.48 6.71
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.570 0.980 0.14 6.71
DZ Bank Call 10 FTK 19.12.2025   Call FLATEXDEGIRO AG NA O... 2025-12-19 10.00 0.580 0.990 0.14 6.71
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.550 0.960 0.18 6.64
DZ Bank Call 10 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 10.00 0.550 0.960 0.18 6.64
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 1.240 1.520 0.13 6.42
DZ Bank Call 9 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 9.00 1.250 1.530 0.13 6.42
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.400 0.670 0.35 6.30
DZ Bank Call 12 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 12.00 0.410 0.690 0.35 6.30
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.430 0.710 0.31 5.99
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 2025-03-21 12.00 0.440 0.720 0.31 5.99
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 0.130 0.180 0.66 5.97
DZ Bank Call 10.5 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.50 0.140 0.190 0.66 5.97
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 1.070 1.160 0.41 5.79
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 2024-12-20 13.00 1.110 1.200 0.41 5.79
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.400 0.810 0.28 5.71
DZ Bank Call 12 FTK 20.06.2025   Call FLATEXDEGIRO AG NA O... 2025-06-20 12.00 0.410 0.820 0.28 5.71
DZ Bank Call 10 FTK 21.06.2024   Call FLATEXDEGIRO AG NA O... 2024-06-21 10.00 0.130 0.160 0.64 5.64
* Too many results found, please restrict the search by using the filter options.