Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 BA 07.06.2024   Call Boeing Co 2024-06-07 195.00 0.026 0.056 0.57 61.94
JP Morgan Call 200 BA 07.06.2024   Call Boeing Co 2024-06-07 200.00 0.005 0.045 0.74 56.48
UBS Call 206 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 206.00 0.001 - 0.29 56.25
UBS Call 206 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 206.00 0.001 - 0.29 56.25
UBS Call 206 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 206.00 0.001 - 0.29 56.25
UBS Call 215 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 215.00 0.001 - 0.36 46.63
UBS Call 215 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 215.00 0.001 - 0.36 46.63
UBS Call 215 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 215.00 0.001 - 0.36 46.63
UBS Call 216 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 216.00 0.001 - 0.37 45.80
UBS Call 216 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 216.00 0.001 - 0.37 45.80
UBS Call 216 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 216.00 0.001 - 0.37 45.80
JP Morgan Call 190 BA 07.06.2024   Call Boeing Co 2024-06-07 190.00 0.140 0.170 0.54 45.56
UBS Call 218 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 218.00 0.001 - 0.38 44.25
UBS Call 218 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 218.00 0.001 - 0.38 44.25
UBS Call 218 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 218.00 0.001 - 0.38 44.25
UBS Call 220 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 220.00 0.001 - 0.40 42.81
UBS Call 220 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 220.00 0.001 - 0.40 42.81
UBS Call 220 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 220.00 0.001 - 0.40 42.81
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 - 0.41 42.79
Citi Call 220 BCO 20.06.2024   Call BOEING CO. ... 2024-06-20 220.00 0.001 - 0.41 42.79
UBS Call 222 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 222.00 0.001 - 0.41 41.49
UBS Call 222 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 222.00 0.001 - 0.41 41.49
UBS Call 222 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 222.00 0.001 - 0.41 41.49
UBS Call 224 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 224.00 0.001 - 0.42 40.27
UBS Call 224 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 224.00 0.001 - 0.42 40.27
UBS Call 224 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 224.00 0.001 - 0.42 40.27
UBS Call 225 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 225.00 0.001 - 0.43 39.70
UBS Call 225 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 225.00 0.001 - 0.43 39.70
UBS Call 225 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 225.00 0.001 - 0.43 39.70
UBS Call 226 BCO 21.06.2024   Call BOEING CO. ... 2024-06-21 226.00 0.001 - 0.44 39.13
* Too many results found, please restrict the search by using the filter options.