Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 240 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 240.00 0.096 0.130 0.58 51.00
JP Morgan Call 245 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 245.00 0.026 0.110 0.71 50.60
DZ Bank Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.004 - 0.29 49.62
DZ Bank Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.005 - 0.29 49.62
UBS Call 290 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 290.00 0.005 - 0.35 49.16
UBS Call 290 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 290.00 0.001 - 0.35 49.16
UBS Call 290 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 290.00 0.005 - 0.35 49.16
JP Morgan Call 250 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 250.00 0.010 0.160 0.90 43.31
BVT Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 0.022 0.032 0.29 39.74
BVT Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 0.024 0.034 0.29 39.74
JP Morgan Call 235 CRM 07.06.2024   Call Salesforce Inc 2024-06-07 235.00 0.300 0.330 0.56 39.07
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 290.00 0.0060 - 0.51 37.04
UniCredit Call 290 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 290.00 - - 0.51 37.04
UniCredit Call 290 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 290.00 - - 0.51 37.04
BVT Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.005 0.020 0.35 36.98
BVT Call 270 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 270.00 0.005 0.020 0.35 36.98
BVT Call 250 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 250.00 0.078 0.090 0.26 36.58
BVT Call 250 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 250.00 0.090 0.102 0.26 36.58
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.210 0.224 0.20 35.85
BVT Call 240 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 240.00 0.230 0.244 0.20 35.85
BVT Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 0.031 0.043 0.32 35.66
BVT Call 260 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 260.00 0.034 0.046 0.32 35.66
BVT Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 0.009 - 0.40 34.64
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 0.010 - 0.40 34.64
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 0.003 - 0.40 34.64
UBS Call 280 CRM 21.06.2024   Call Salesforce Inc 2024-06-21 280.00 0.010 - 0.40 34.64
Morgan Stanley Call 245 CRM 21.03.2025   Call Salesforce Inc 2025-03-21 245.00 0.260 0.280 0.04 34.56
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.0010 - 0.56 33.81
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.001 - 0.56 33.81
UniCredit Call 300 FOO 19.06.2024   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.001 - 0.56 33.81
* Too many results found, please restrict the search by using the filter options.