Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 0.55 17.60
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 0.55 17.60
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 - - 0.54 16.66
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 - - 0.54 16.66
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 0.080 0.110 0.51 16.38
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 - - 0.51 16.38
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 0.036 0.066 0.55 16.31
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 250.00 - - 0.55 16.31
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 270.00 - - 0.62 16.02
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 270.00 - - 0.62 16.02
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 0.016 0.046 0.59 15.91
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 260.00 - - 0.59 15.91
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 - - 0.54 15.11
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 240.00 - - 0.54 15.11
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.48 13.61
BNP Paribas Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 0.330 0.360 0.48 13.61
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 0.54 13.53
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 230.00 - - 0.54 13.53
JP Morgan Call 225 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 225.00 - - 0.53 13.15
BVT Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 290.00 - - 0.35 12.87
BVT Call 290 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 290.00 - - 0.35 12.87
JP Morgan Call 235 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 235.00 - - 0.60 12.58
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.53 12.18
BVT Call 220 VEEV 21.06.2024   Call Veeva Systems Inc 21/06/2024 220.00 - - 0.53 12.18
BVT Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 280.00 - - 0.35 12.08
BVT Call 280 VEEV 20.09.2024   Call Veeva Systems Inc 20/09/2024 280.00 - - 0.35 12.08
Morgan Stanley Call 240 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 240.00 - - 0.72 12.07
Morgan Stanley Call 250 VEE 21.06.2024   Call VEEVA SYSTEMS A DL-,... 21/06/2024 250.00 - - 0.76 11.96
JP Morgan Call 245 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 245.00 - - 0.45 11.86
JP Morgan Call 240 VEEV 19.07.2024   Call Veeva Systems Inc 19/07/2024 240.00 - - 0.44 11.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.