Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 190.00 0.062 0.084 0.43 20.02
Morgan Stanley Call 200 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 200.00 0.041 0.063 0.49 19.45
Morgan Stanley Call 180 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 180.00 0.172 0.194 0.42 16.51
Morgan Stanley Call 220 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 220.00 0.068 0.090 0.51 12.06
Morgan Stanley Call 215 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 215.00 0.081 0.103 0.49 11.99
Morgan Stanley Call 210 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 210.00 0.101 0.123 0.49 11.73
Morgan Stanley Call 170 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 170.00 0.510 0.540 0.48 11.65
Morgan Stanley Call 205 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 205.00 0.128 0.150 0.48 11.38
Morgan Stanley Call 200 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 200.00 0.168 0.190 0.48 10.95
Morgan Stanley Call 195 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 195.00 0.223 0.245 0.49 10.23
Morgan Stanley Call 190 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 190.00 0.290 0.320 0.49 9.58
Morgan Stanley Call 185 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 185.00 0.400 0.430 0.51 8.86
Morgan Stanley Call 180 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 180.00 0.570 0.600 0.52 7.80
Morgan Stanley Call 160 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 160.00 1.15 1.18 0.60 7.79
Morgan Stanley Call 240 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 240.00 0.138 0.160 0.51 7.65
Morgan Stanley Call 230 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 230.00 0.186 0.208 0.51 7.33
Morgan Stanley Call 175 VEEV 13.09.2019   Call Veeva Systems Inc 9/13/2019 175.00 0.720 0.750 0.54 7.33
Morgan Stanley Call 220 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 220.00 0.250 0.280 0.51 6.88
Morgan Stanley Call 215 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 215.00 0.310 0.340 0.52 6.62
Morgan Stanley Call 170 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 170.00 0.97 1.00 0.57 6.39
Morgan Stanley Call 210 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 210.00 0.370 0.400 0.52 6.36
Morgan Stanley Call 205 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 205.00 0.450 0.480 0.53 6.10
Morgan Stanley Call 280 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 280.00 0.141 0.163 0.54 6.10
Morgan Stanley Call 260 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 260.00 0.206 0.228 0.54 5.82
Morgan Stanley Call 165 VEEV 18.09.2019   Call Veeva Systems Inc 9/18/2019 165.00 1.22 1.25 0.60 5.75
Morgan Stanley Call 200 VEEV 18.12.2019   Call Veeva Systems Inc 12/18/2019 200.00 0.560 0.590 0.54 5.69
Morgan Stanley Call 195 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 195.00 0.660 0.690 0.55 5.51
Morgan Stanley Call 150 VEEV 09.08.2019   Call Veeva Systems Inc 8/9/2019 150.00 1.97 2.00 0.77 5.50
Morgan Stanley Call 240 VEEV 13.03.2020   Call Veeva Systems Inc 3/13/2020 240.00 0.320 0.350 0.55 5.35
Morgan Stanley Call 190 VEEV 13.12.2019   Call Veeva Systems Inc 12/13/2019 190.00 0.790 0.820 0.57 5.21