Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 215.00 - - 0.38 24.78
JP Morgan Call 210 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 210.00 - - 0.34 24.16
JP Morgan Call 220 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 220.00 - - 0.46 21.45
JP Morgan Call 205 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 205.00 - - 0.33 21.30
JP Morgan Call 225 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 225.00 - - 0.53 19.37
JP Morgan Call 200 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 200.00 - - 0.35 17.04
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 - - 0.42 16.03
BNP Paribas Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 0.046 0.076 0.42 16.03
JP Morgan Call 230 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 230.00 - - 0.65 15.94
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 - - 0.44 15.91
BVT Call 270 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 270.00 - - 0.44 15.91
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 0.080 0.110 0.40 15.84
BNP Paribas Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.40 15.84
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 - - 0.43 15.09
BVT Call 260 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 260.00 - - 0.43 15.09
JP Morgan Call 260 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 260.00 - - 0.84 14.95
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 0.150 0.180 0.39 14.86
BNP Paribas Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 - - 0.39 14.86
JP Morgan Call 235 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 235.00 - - 0.72 14.73
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.43 14.11
BVT Call 250 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 250.00 - - 0.43 14.11
JP Morgan Call 240 VEEV 17.05.2024   Call Veeva Systems Inc 2024-05-17 240.00 - - 0.78 14.05
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 - - 0.42 13.06
BVT Call 240 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 240.00 - - 0.42 13.06
JP Morgan Call 235 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 235.00 - - 0.41 12.85
Citi Call 290 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 290.00 - - 0.61 12.60
Citi Call 290 VEE 20.06.2024   Call VEEVA SYSTEMS A DL-,... 2024-06-20 290.00 - - 0.61 12.60
JP Morgan Call 225 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 225.00 - - 0.40 12.14
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 230.00 - - 0.42 11.87
BVT Call 230 VEEV 21.06.2024   Call Veeva Systems Inc 2024-06-21 230.00 - - 0.42 11.87
* Too many results found, please restrict the search by using the filter options.