Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 280.00 0.110 0.180 0.61 22.18
JP Morgan Call 270 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 270.00 0.260 0.310 0.57 20.89
JP Morgan Call 290 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 290.00 0.048 0.140 0.72 19.95
JP Morgan Call 260 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 260.00 0.620 0.670 0.55 18.06
JP Morgan Call 250 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 250.00 1.210 1.270 0.60 13.44
JP Morgan Call 310 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 310.00 0.230 0.300 0.61 11.40
JP Morgan Call 300 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 300.00 0.330 0.390 0.61 10.79
JP Morgan Call 290 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 290.00 0.490 0.550 0.60 10.17
Morgan Stanley Call 320 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 320.00 0.180 0.320 0.69 10.06
Morgan Stanley Call 310 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 310.00 0.240 0.380 0.67 10.04
Morgan Stanley Call 300 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 300.00 0.350 0.490 0.65 9.81
JP Morgan Call 240 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 240.00 1.95 2.03 0.71 9.70
Morgan Stanley Call 280 VEEV 11.09.2020   Call Veeva Systems Inc 9/11/2020 280.00 0.620 0.760 0.66 9.52
Morgan Stanley Call 290 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 290.00 0.490 0.630 0.64 9.38
JP Morgan Call 280 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 280.00 0.710 0.760 0.61 9.35
JP Morgan Call 270 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 270.00 1.000 1.050 0.63 8.40
Morgan Stanley Call 260 VEEV 11.09.2020   Call Veeva Systems Inc 9/11/2020 260.00 1.300 1.440 0.69 7.74
JP Morgan Call 260 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 260.00 1.39 1.43 0.65 7.56
JP Morgan Call 230 VEEV 21.08.2020   Call Veeva Systems Inc 8/21/2020 230.00 2.76 2.59 0.89 7.13
Morgan Stanley Call 250 VEEV 11.09.2020   Call Veeva Systems Inc 9/11/2020 250.00 1.79 1.93 0.73 6.78
JP Morgan Call 250 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 250.00 1.87 1.92 0.68 6.65
Morgan Stanley Call 380 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 380.00 0.270 0.410 0.66 6.26
Morgan Stanley Call 360 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 360.00 0.380 0.520 0.65 6.10
Morgan Stanley Call 350 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 350.00 0.450 0.590 0.65 6.00
JP Morgan Call 330 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 330.00 0.660 0.740 0.63 5.91
Morgan Stanley Call 270 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 270.00 1.01 1.15 1.05 5.87
Morgan Stanley Call 340 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 340.00 0.540 0.680 0.65 5.84
JP Morgan Call 240 VEEV 18.09.2020   Call Veeva Systems Inc 9/18/2020 240.00 2.43 2.48 0.73 5.79
Morgan Stanley Call 330 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 330.00 0.660 0.800 0.65 5.69
JP Morgan Call 320 VEEV 18.12.2020   Call Veeva Systems Inc 12/18/2020 320.00 0.800 0.880 0.64 5.64
* Too many results found, please restrict the search by using the filter options.