Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 130.00 - - 0.81 2.96
BNP Paribas Call 130 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 130.00 - - 0.81 2.96
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 - - 0.23 6.43
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 140.00 1.990 2.030 0.23 6.43
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 - - 0.21 8.73
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 150.00 1.240 1.280 0.21 8.73
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 160.00 - - 0.20 11.71
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 160.00 0.660 0.700 0.20 11.71
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 - - 0.19 15.17
BNP Paribas Call 170 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 170.00 0.290 0.330 0.19 15.17
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 120.00 - - - -
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 120.00 4.150 4.210 - -
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 140.00 - - 0.20 4.14
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 140.00 2.850 2.910 0.20 4.14
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 150.00 - - 0.20 4.54
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 150.00 2.300 2.360 0.20 4.54
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 160.00 - - 0.21 5.01
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 160.00 1.820 1.880 0.21 5.01
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 180.00 - - 0.21 5.95
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 180.00 1.080 1.140 0.21 5.95
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 - - - -
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 120.00 4.180 4.240 - -
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 - - 0.19 4.09
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 140.00 2.890 2.950 0.19 4.09
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 150.00 - - 0.20 4.48
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 150.00 2.340 2.400 0.20 4.48
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 160.00 - - 0.20 4.90
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 160.00 1.860 1.920 0.20 4.90
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 180.00 - - 0.21 5.82
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 180.00 1.120 1.180 0.21 5.82
* Too many results found, please restrict the search by using the filter options.