Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.86 -11.45
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 - - 0.36 -8.61
UC WAR. PUT 06/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-06-19 10.00 0.0070 - 0.66 -23.05
JP Morgan Put 6 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 6.00 - - 0.65 -2.85
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.86 -11.45
BNP Paribas Put 13 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.00 - - 0.36 -8.61
UniCredit Put 10 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - 0.66 -23.05
JP Morgan Put 6.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 6.50 - - 0.61 -3.09
UBS Put 12 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 12.00 - - 0.86 -11.45
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.20 - - 0.36 -8.44
UniCredit Put 10 DBK 19.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-19 10.00 - - 0.66 -23.05
JP Morgan Put 7.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 7.50 - - 0.55 -3.30
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.08 -9.35
BNP Paribas Put 13.2 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.20 - - 0.36 -8.44
UC WAR. PUT 12/24 DBK   Put DEUTSCHE BANK AG NA ... 2024-12-18 10.00 - - 0.45 -6.01
JP Morgan Put 7 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 7.00 - - 0.58 -3.22
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.08 -9.35
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.50 - - 0.34 -8.40
UniCredit Put 10 DBK 18.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-18 10.00 - - 0.45 -6.01
JP Morgan Put 8 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 8.00 - - 0.52 -3.45
UBS Put 11 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.00 - - 1.08 -9.35
BNP Paribas Put 13.5 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.50 - - 0.34 -8.40
UniCredit Put 10 DBK 18.12.2024   Put DEUTSCHE BANK AG NA ... 2024-12-18 10.00 - - 0.45 -6.01
JP Morgan Put 8.5 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 8.50 - - 0.50 -3.56
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.50 - - 0.97 -10.32
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.80 - - 0.33 -8.32
UC WAR. PUT 06/25 DBK   Put DEUTSCHE BANK AG NA ... 2025-06-18 10.00 - - 0.43 -3.97
JP Morgan Put 9 DBK 20.06.2025   Put DEUTSCHE BANK AG NA ... 2025-06-20 9.00 - - 0.48 -3.63
UBS Put 11.5 DBK 17.06.2024   Put DEUTSCHE BANK AG NA ... 2024-06-17 11.50 - - 0.97 -10.32
BNP Paribas Put 13.8 DBK 20.09.2024   Put DEUTSCHE BANK AG NA ... 2024-09-20 13.80 0.420 0.450 0.33 -8.32
* Too many results found, please restrict the search by using the filter options.