Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.41 -5.81
BVT Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 0.95 -9.27
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 31.00 - - 0.41 -5.09
BVT Put 24 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 24.00 - - 0.95 -9.27
Soc. Generale Put 20 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 20.00 - - 1.41 -5.81
BVT Put 24 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 24.00 - - 0.46 -9.12
BNP Paribas Put 31 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 31.00 - - 0.41 -5.09
BVT Put 24 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 24.00 - - 0.46 -9.12
Soc. Generale Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 - - 0.62 -12.63
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 24.00 - - 0.37 -8.35
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 33.00 - - 0.39 -4.86
BVT Put 24 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 24.00 - - 0.37 -8.35
Soc. Generale Put 30 IFX 21.06.2024   Put INFINEON TECH.AG NA ... 2024-06-21 30.00 - - 0.62 -12.63
BVT Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.29 -7.68
BNP Paribas Put 33 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 33.00 - - 0.39 -4.86
BVT Put 28 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 28.00 - - 0.29 -7.68
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 - - 0.54 -5.25
BVT Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 - - 0.16 -10.54
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 37.00 - - 0.37 -4.34
BVT Put 36 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 36.00 - - 0.16 -10.54
Soc. Generale Put 20 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 20.00 - - 0.54 -5.25
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 34.00 - - 0.20 -9.29
BNP Paribas Put 37 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 37.00 - - 0.37 -4.34
BVT Put 34 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 34.00 - - 0.20 -9.29
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 - - 0.68 -5.74
BVT Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 40.00 - - 0.05 -20.42
BNP Paribas Put 39 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 2024-12-20 39.00 - - 0.37 -3.98
BVT Put 40 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 40.00 - - 0.05 -20.42
Soc. Generale Put 20 IFX 20.09.2024   Put INFINEON TECH.AG NA ... 2024-09-20 20.00 - - 0.68 -5.74
BVT Put 30 IFX 21.03.2025   Put INFINEON TECH.AG NA ... 2025-03-21 30.00 - - 0.26 -7.99
* Too many results found, please restrict the search by using the filter options.