Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 190.00 - - 0.43 -10.09
JP Morgan Put 200 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 200.00 - - 0.41 -9.65
JP Morgan Put 210 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 210.00 - - 0.36 -9.66
JP Morgan Put 220 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 220.00 - - 0.34 -9.04
JP Morgan Put 230 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 230.00 - - 0.32 -8.13
JP Morgan Put 240 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 240.00 - - 0.46 -6.57
JP Morgan Put 230 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 230.00 - - 0.32 -5.83
JP Morgan Put 230 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 230.00 - - 0.44 -8.14
JP Morgan Put 200 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 200.00 - - 0.38 -6.70
JP Morgan Put 210 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 210.00 - - 0.36 -6.39
JP Morgan Put 220 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 220.00 - - 0.35 -5.85
JP Morgan Put 230 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 230.00 - - 0.33 -4.01
JP Morgan Put 240 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 240.00 - - 0.38 -5.93
JP Morgan Put 240 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 240.00 - - 0.32 -3.85
JP Morgan Put 190 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 190.00 - - 0.41 -3.06
JP Morgan Put 200 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 200.00 - - 0.39 -3.09
JP Morgan Put 210 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 210.00 - - 0.37 -3.09
JP Morgan Put 220 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 220.00 - - 0.40 -2.65
JP Morgan Put 230 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 230.00 - - 0.39 -2.59
JP Morgan Put 240 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 240.00 - - 0.35 -2.76
JP Morgan Put 240 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 240.00 - - 0.36 -4.68
JP Morgan Put 250 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 250.00 - - 0.35 -2.61
JP Morgan Put 250 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 250.00 - - 0.36 -3.19
JP Morgan Put 260 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 260.00 - - - -
JP Morgan Put 260 ADSK 17.01.2025   Put Autodesk Inc 2025-01-17 260.00 - - 0.37 -2.89
JP Morgan Put 250 ADSK 20.09.2024   Put Autodesk Inc 2024-09-20 250.00 - - 0.28 -5.04
JP Morgan Put 250 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 250.00 - - 0.28 -6.25
JP Morgan Put 260 ADSK 20.06.2025   Put Autodesk Inc 2025-06-20 260.00 - - 0.39 -2.20
JP Morgan Put 250 ADSK 21.06.2024   Put Autodesk Inc 2024-06-21 250.00 - - 0.44 -5.74
JP Morgan Put 260 ADSK 19.07.2024   Put Autodesk Inc 2024-07-19 260.00 - - - -
* Too many results found, please restrict the search by using the filter options.