Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 160.00 - - 0.21 6.06
HSBC Call 200 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 200.00 - - 0.21 6.80
Morgan Stanley Call 187.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 187.50 - - 0.53 17.52
Goldman Sachs Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 270.00 - - 1.19 8.49
JP Morgan Call 160 CVX 14.06.2024   Call Chevron Corporation 2024-06-14 160.00 - - 0.38 15.66
UBS Call 162 CHV 21.03.2025   Call CHEVRON CORP. D... 2025-03-21 162.00 - - 0.29 5.89
Goldman Sachs Call 185 CVX 21.06.2024   Call Chevron Corporation 2024-06-21 185.00 - - 0.39 21.62
Morgan Stanley Call 225 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 225.00 - - 0.82 12.27
Morgan Stanley Call 207.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 207.50 - - 0.70 14.05
UBS Call 150 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 150.00 - - 0.28 3.98
UBS Call 152 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 152.00 - - 0.33 5.68
UBS Call 174 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 174.00 - - 0.27 9.10
JP Morgan Call 215 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 215.00 - - 0.36 7.83
UBS Call 154 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 154.00 - - 0.33 5.91
Goldman Sachs Call 300 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 300.00 - - 0.39 9.44
Morgan Stanley Call 155 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 155.00 - - 0.52 11.15
Morgan Stanley Call 237.5 CHV 21.06.2024   Call CHEVRON CORP. D... 2024-06-21 237.50 - - 0.90 11.36
UBS Call 194 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 194.00 - - 0.26 17.85
Goldman Sachs Call 200 CHV 20.06.2025   Call CHEVRON CORP. D... 2025-06-20 200.00 - - 0.24 8.59
UBS Call 154 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 154.00 - - 0.36 7.25
UBS Call 186 CHV 20.09.2024   Call CHEVRON CORP. D... 2024-09-20 186.00 - - 0.25 17.28
JP Morgan Call 160 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 160.00 - - 0.32 6.01
JP Morgan Call 200 CHV 17.01.2025   Call CHEVRON CORP. D... 2025-01-17 200.00 - - 0.31 8.60
UniCredit Call 155 CHV 19.06.2024   Call CHEVRON CORP. D... 2024-06-19 155.00 - - 0.54 11.14
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 2026-01-16 175.00 - - 0.25 5.10
UniCredit Call 240 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 240.00 - - 0.24 7.75
UBS Call 156 CHV 19.12.2025   Call CHEVRON CORP. D... 2025-12-19 156.00 - - 0.27 4.25
UniCredit Call 170 CHV 15.01.2025   Call CHEVRON CORP. D... 2025-01-15 170.00 - - 0.28 7.78
UniCredit Call 200 CVX 18.09.2024   Call Chevron Corporation 2024-09-18 200.00 - - 0.21 22.22
UniCredit Call 150 CHV 14.01.2026   Call CHEVRON CORP. D... 2026-01-14 150.00 - - 0.27 3.98
* Too many results found, please restrict the search by using the filter options.