Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 90.00 - - 0.38 5.25
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 90.00 0.0530 0.0620 0.38 5.43
UniCredit Call 90 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 90.00 0.061 0.070 0.38 5.25
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 90.00 0.0610 0.0700 0.38 5.25
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 90.00 - - 0.38 5.43
UniCredit Call 90 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 90.00 0.052 0.061 0.38 5.43
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 80.00 0.3300 0.4100 0.38 6.54
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 80.00 0.100 0.110 0.37 5.11
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 80.00 0.1100 0.1200 0.38 4.84
UniCredit Call 80 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 80.00 0.100 0.110 0.37 5.11
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 80.00 0.1000 0.1100 0.37 5.11
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 80.00 0.110 0.120 0.38 4.84
UniCredit Call 80 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 80.00 0.110 0.120 0.38 4.84
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 80.00 0.330 0.410 0.38 6.54
UniCredit Call 80 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 80.00 0.330 0.410 0.38 6.54
UC WAR. CALL 01/26 8GM   Call GENERAL MOTORS D... 2026-01-14 75.00 0.1400 0.1500 0.37 4.72
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 75.00 0.051 0.056 0.37 6.55
UC WAR. CALL 12/25 8GM   Call GENERAL MOTORS D... 2025-12-17 75.00 0.1300 0.1400 0.37 4.83
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 75.00 0.130 0.140 0.37 4.83
UC WAR. CALL 06/25 8GM   Call GENERAL MOTORS D... 2025-06-18 75.00 0.0510 0.0560 0.37 6.55
UniCredit Call 75 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 75.00 0.130 0.140 0.37 4.83
UniCredit Call 75 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 75.00 0.050 0.055 0.37 6.55
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 75.00 0.140 0.150 0.37 4.72
UniCredit Call 75 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 75.00 0.140 0.150 0.37 4.72
Morgan Stanley Call 72 GM 20.12.2024   Call General Motors Compa... 2024-12-20 72.00 0.016 0.040 0.39 8.61
Morgan Stanley Call 72 GM 20.06.2025   Call General Motors Compa... 2025-06-20 72.00 0.064 0.067 0.31 7.26
Morgan Stanley Call 72 GM 19.12.2025   Call General Motors Compa... 2025-12-19 72.00 0.150 0.153 0.31 5.46
Morgan Stanley Call 72 GM 21.03.2025   Call General Motors Compa... 2025-03-21 72.00 0.035 0.040 0.32 8.71
UniCredit Call 70 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 70.00 0.760 0.840 0.37 6.10
UC WAR. CALL 12/24 8GM   Call GENERAL MOTORS D... 2024-12-18 70.00 0.0060 - 0.29 14.32
* Too many results found, please restrict the search by using the filter options.