Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 70.00 - - 0.36 7.98
UniCredit Call 70 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 70.00 - - 0.35 4.92
UniCredit Call 70 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 70.00 - - 0.36 5.04
UniCredit Call 70 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 70.00 - - 0.33 10.82
UniCredit Call 70 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 70.00 - - 0.34 11.69
HSBC Call 70 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 70.00 - - 0.37 9.36
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 70.00 - - 0.84 16.56
Goldman Sachs Call 70 8GM 20.09.2024   Call GENERAL MOTORS D... 2024-09-20 70.00 - - 0.49 10.21
Goldman Sachs Call 70 8GM 17.01.2025   Call GENERAL MOTORS D... 2025-01-17 70.00 - - 0.38 8.77
Goldman Sachs Call 70 8GM 21.06.2024   Call GENERAL MOTORS D... 2024-06-21 70.00 - - 1.23 8.77
UniCredit Call 70 8GM 19.03.2025   Call GENERAL MOTORS D... 2025-03-19 70.00 0.025 0.030 0.36 7.98
UniCredit Call 70 8GM 14.01.2026   Call GENERAL MOTORS D... 2026-01-14 70.00 0.130 0.140 0.35 4.92
UniCredit Call 70 8GM 18.06.2025   Call GENERAL MOTORS D... 2025-06-18 70.00 0.520 0.590 0.36 6.60
UniCredit Call 70 8GM 17.12.2025   Call GENERAL MOTORS D... 2025-12-17 70.00 0.120 0.130 0.36 5.04
UniCredit Call 70 8GM 18.12.2024   Call GENERAL MOTORS D... 2024-12-18 70.00 0.006 - 0.34 11.69
UniCredit Call 70 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 70.00 0.009 - 0.33 10.82
HSBC Call 70 8GM 15.01.2025   Call GENERAL MOTORS D... 2025-01-15 70.00 0.002 0.017 0.37 9.36
JP Morgan Call 70 GM 16.01.2026   Call General Motors Compa... 2026-01-16 70.00 - - 0.33 5.07
Citi Call 70 8GM 20.06.2024   Call GENERAL MOTORS D... 2024-06-20 70.00 0.001 - 0.84 16.56
Morgan Stanley Call 69 GM 20.12.2024   Call General Motors Compa... 2024-12-20 69.00 - - 0.39 8.32
Morgan Stanley Call 69 GM 21.03.2025   Call General Motors Compa... 2025-03-21 69.00 - - 0.32 8.42
Morgan Stanley Call 69 GM 20.06.2025   Call General Motors Compa... 2025-06-20 69.00 - - 0.31 7.16
Morgan Stanley Call 69 GM 19.12.2025   Call General Motors Compa... 2025-12-19 69.00 - - 0.32 5.37
Morgan Stanley Call 68 GM 21.03.2025   Call General Motors Compa... 2025-03-21 68.00 - - 0.31 8.58
Morgan Stanley Call 68 GM 19.12.2025   Call General Motors Compa... 2025-12-19 68.00 - - 0.32 5.31
Morgan Stanley Call 68 GM 20.12.2024   Call General Motors Compa... 2024-12-20 68.00 - - 0.38 8.47
Morgan Stanley Call 68 GM 20.06.2025   Call General Motors Compa... 2025-06-20 68.00 - - 0.31 7.10
Morgan Stanley Call 66 GM 19.12.2025   Call General Motors Compa... 2025-12-19 66.00 - - 0.32 5.22
Morgan Stanley Call 66 GM 20.12.2024   Call General Motors Compa... 2024-12-20 66.00 - - 0.36 8.82
Morgan Stanley Call 66 GM 21.03.2025   Call General Motors Compa... 2025-03-21 66.00 - - 0.31 8.46
* Too many results found, please restrict the search by using the filter options.