Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.000 1.010 0.27 4.74
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.081 - 0.17 64.85
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.27 4.74
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.8700 0.8800 0.26 5.63
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.97
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.084 - 0.17 64.85
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.97
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.870 0.880 0.26 5.63
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.022 0.042 0.38 -6.44
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 0.081 - 0.17 64.85
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.38 -6.44
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.870 0.880 0.26 5.63
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.039 0.059 0.35 -6.63
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.037 - 0.24 54.39
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.35 -6.63
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.6900 0.7000 0.25 6.44
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 0.085 0.095 0.30 -6.99
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.039 - 0.24 54.39
DZ Bank Put 50 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 50.00 - - 0.30 -6.99
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.690 0.700 0.25 6.44
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 0.110 0.120 0.29 -6.95
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 0.037 - 0.24 54.39
DZ Bank Put 52 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 52.00 - - 0.29 -6.95
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.690 0.700 0.25 6.44
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 0.250 0.260 0.26 -6.43
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.012 - 0.22 78.06
DZ Bank Put 60 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.26 -6.43
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.5300 0.5400 0.24 7.23
DZ Bank Put 68 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 68.00 0.560 0.570 0.24 -5.26
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 0.013 - 0.22 78.06
* Too many results found, please restrict the search by using the filter options.