Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - - -
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.63 5.27
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 2.6500 - 0.57 2.40
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.63 5.27
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.190 1.210 - -
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.63 5.27
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.57 2.40
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.58 5.75
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.46 -5.08
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.58 5.75
UniCredit Call 50 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.57 2.40
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.58 5.75
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 0.003 0.043 0.46 -5.08
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.54 6.33
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 1.0900 - - -
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.54 6.33
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.42 -5.42
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.54 6.33
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 - - - -
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.50 6.95
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.013 0.053 0.42 -5.42
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.50 6.95
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 1.100 - - -
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.50 6.95
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.38 -5.65
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.45 7.87
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.8700 0.8800 - -
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.45 7.87
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.029 0.069 0.38 -5.65
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.45 7.87
* Too many results found, please restrict the search by using the filter options.