Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 145 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 145.00 - - 0.63 3.12
BVT Put 140 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 140.00 - - 0.59 -10.63
BVT Call 155 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 155.00 - - 0.56 3.62
BVT Put 125 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 125.00 - - 0.73 -8.62
BVT Call 170 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 170.00 - - 0.49 4.62
BVT Call 165 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 165.00 - - 0.51 4.25
BVT Put 145 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 145.00 - - 0.54 -11.46
BVT Put 135 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 135.00 - - 0.64 -9.89
BVT Call 175 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 175.00 - - 0.48 5.02
BVT Put 130 AMAT 21.06.2024   Put Applied Materials In... 2024-06-21 130.00 - - 0.68 -9.22
BVT Call 150 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 150.00 - - 0.59 3.35
BVT Call 180 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 180.00 - - 0.46 5.48
BVT Call 160 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 160.00 - - 0.53 3.92
BVT Call 180 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 180.00 - - - -
BVT Call 100 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 100.00 - - - -
BVT Call 160 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 160.00 - - - -
BVT Call 120 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 120.00 - - - -
BVT Call 140 AMAT 20.12.2024   Call Applied Materials In... 2024-12-20 140.00 - - - -
BVT Call 140 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 140.00 - - 0.66 2.92
BVT Call 190 AMAT 21.06.2024   Call Applied Materials In... 2024-06-21 190.00 - - 0.44 6.47
HSBC Call 140 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 140.00 - - 0.44 2.06
HSBC Call 170 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 170.00 - - 0.42 2.38
HSBC Call 180 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 180.00 - - 0.41 2.49
HSBC Call 160 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 160.00 - - 0.42 2.27
HSBC Call 200 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 200.00 - - 0.40 2.72
HSBC Call 190 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 190.00 - - 0.41 2.61
HSBC Call 150 AMAT 16.01.2026   Call Applied Materials In... 2026-01-16 150.00 - - 0.43 2.16
BVT Call 100 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 100.00 - - - -
BVT Call 160 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 160.00 - - - -
BVT Call 120 AMAT 20.09.2024   Call Applied Materials In... 2024-09-20 120.00 - - - -
* Too many results found, please restrict the search by using the filter options.