Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.92 3.96 0.44 2.53
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 2.00 2.02 0.40 3.86
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.40 1.42 0.39 4.53
BNP Paribas Call 70 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 70.00 3.74 3.78 - -
BNP Paribas Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.890 3.940 0.44 2.53
BNP Paribas Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 1.970 2.000 0.40 3.86
BNP Paribas Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 1.380 1.410 0.39 4.53
BNP Paribas Call 70 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 70.00 3.700 3.750 - -
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 3.49 3.53 0.44 2.73
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.480 0.490 0.37 6.53
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.270 0.280 0.36 9.33
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.70 2.74 0.43 3.22
BNP Paribas Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 3.460 3.510 0.44 2.73
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 130.00 0.470 0.490 0.37 6.53
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 125.00 0.270 0.290 0.36 9.33
BNP Paribas Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.670 2.720 0.43 3.22
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.940 0.950 0.38 5.34
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 1.04 1.05 0.38 4.67
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.720 0.730 0.37 5.24
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.610 0.620 0.37 6.13
BNP Paribas Call 115 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 115.00 0.930 0.950 0.38 5.34
BNP Paribas Call 120 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 120.00 1.020 1.040 0.38 4.67
BNP Paribas Call 130 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 130.00 0.710 0.730 0.37 5.24
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 125.00 0.600 0.620 0.37 6.13
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 110.00 1.45 1.46 0.39 4.12
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 1.97 1.98 0.40 3.61
BNP Paribas Call 105 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 105.00 1.70 1.71 0.39 3.86
BNP Paribas Call 115 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 115.00 1.23 1.24 0.38 4.41
BNP Paribas Call 110 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 110.00 1.430 1.450 0.39 4.12
BNP Paribas Call 100 GXI 21.03.2025   Call GERRESHEIMER AG 2025-03-21 100.00 1.950 1.970 0.40 3.61
* Too many results found, please restrict the search by using the filter options.