Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 420.00 3.6700 - - -
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 2024-06-19 440.00 0.0490 - 0.45 -27.95
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 550.00 6.710 6.730 0.45 4.25
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 500.00 9.350 9.370 0.51 3.65
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 650.00 0.0620 - 0.55 24.42
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 600.00 0.3300 0.3500 0.55 19.41
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 800.00 0.4400 0.4600 0.36 9.32
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 450.00 12.960 12.980 0.57 3.00
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 600.00 4.4300 4.4500 0.41 5.09
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 750.00 0.8200 0.8400 0.37 8.39
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 600.00 4.0500 4.0700 0.42 5.41
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 400.00 24.660 - 1.29 1.65
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 500.00 9.680 9.700 0.49 3.53
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 550.00 8.280 - 2.27 3.40
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 550.00 6.340 6.360 0.45 4.46
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 700.00 1.6800 1.7000 0.37 6.91
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 650.00 2.4600 2.4800 0.39 6.41
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 500.00 12.470 - 2.80 2.67
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 700.00 0.0410 - 0.67 21.50
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 450.00 13.230 13.250 0.55 2.94
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 700.00 1.4300 1.4500 0.37 7.48
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 800.00 0.5600 0.5800 0.35 8.75
UC WAR. PUT 06/24 ITU   Put INTUIT INC. D... 2024-06-19 500.00 0.0740 - 0.17 -56.73
UC WAR. PUT 01/25 ITU   Put INTUIT INC. D... 2025-01-15 500.00 1.9900 2.0100 0.22 -7.91
UC WAR. PUT 12/24 ITU   Put INTUIT INC. D... 2024-12-18 500.00 1.7700 1.7900 0.22 -8.74
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 500.00 43.900 44.040 0.76 7.73
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 480.00 4.5600 4.5700 0.44 9.59
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 380.00 3.6700 - - -
UC DIS.CERT. 06/24 PUT ITU   Put INTUIT INC. D... 2024-06-19 490.00 0.0910 - 0.22 -46.86
UC DIS.CERT. 06/24 CALL ITU   Call INTUIT INC. D... 2024-06-19 400.00 3.6700 - - -
* Too many results found, please restrict the search by using the filter options.