Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 500.00 14.250 14.450 0.47 2.75
UniCredit Call 500 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 500.00 - - 0.47 2.75
UniCredit Call 500 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 500.00 14.250 14.450 0.47 2.75
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 600.00 8.680 8.880 0.42 3.51
UniCredit Call 600 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 600.00 - - 0.42 3.51
UniCredit Call 600 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 600.00 8.680 8.880 0.42 3.51
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 800.00 2.6300 2.8300 0.37 5.20
UniCredit Call 800 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 800.00 - - 0.37 5.20
UniCredit Call 800 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 800.00 2.630 2.830 0.37 5.20
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 900.00 1.3800 1.5800 0.36 5.93
UniCredit Call 900 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 900.00 - - 0.36 5.93
UniCredit Call 900 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 900.00 1.380 1.580 0.36 5.93
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 700.00 4.900 5.100 0.39 4.36
UniCredit Call 700 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 700.00 - - 0.39 4.36
UniCredit Call 700 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 700.00 4.900 5.100 0.39 4.36
UC WAR. CALL 06/24 ITU   Call INTUIT INC. D... 2024-06-19 750.00 0.0210 - 0.54 21.26
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 750.00 - - 0.54 21.26
UniCredit Call 750 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 750.00 0.021 - 0.54 21.26
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 900.00 0.3700 0.4400 0.35 9.03
UniCredit Call 900 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 900.00 - - 0.35 9.03
UniCredit Call 900 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 900.00 0.370 0.440 0.35 9.03
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 0.68 16.57
UniCredit Call 800 ITU 19.06.2024   Call INTUIT INC. D... 2024-06-19 800.00 - - 0.68 16.57
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 900.00 0.2600 0.3300 0.35 9.80
UniCredit Call 900 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 900.00 - - 0.35 9.80
UniCredit Call 900 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 900.00 0.260 0.330 0.35 9.80
UC WAR. CALL 06/25 ITU   Call INTUIT INC. D... 2025-06-18 1,000.00 0.7500 0.9500 0.36 6.49
UniCredit Call 1000 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,000.00 - - 0.36 6.49
UniCredit Call 1000 ITU 18.06.2025   Call INTUIT INC. D... 2025-06-18 1,000.00 0.750 0.950 0.36 6.49
UC WAR. CALL 09/24 ITU   Call INTUIT INC. D... 2024-09-18 550.00 7.120 7.190 0.52 4.60
* Too many results found, please restrict the search by using the filter options.