Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 600.00 6.170 6.240 0.43 4.68
UniCredit Call 600 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 600.00 6.11 6.18 0.43 4.68
UniCredit Call 600 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 600.00 6.170 6.240 0.43 4.68
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 700.00 2.4800 2.5500 0.38 6.50
UniCredit Call 700 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 700.00 2.44 2.51 0.38 6.50
UniCredit Call 700 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 700.00 2.480 2.550 0.38 6.50
UC WAR. PUT 12/24 ITU   Put INTUIT INC. D... 2024-12-18 500.00 1.2200 1.2900 0.25 -8.49
UniCredit Put 500 ITU 18.12.2024   Put INTUIT INC. D... 2024-12-18 500.00 1.24 1.31 0.25 -8.49
UniCredit Put 500 ITU 18.12.2024   Put INTUIT INC. D... 2024-12-18 500.00 1.220 1.290 0.25 -8.49
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 400.00 24.660 - 1.02 1.81
UniCredit Call 400 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 400.00 - - 1.02 1.81
UniCredit Call 400 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 400.00 - - 1.02 1.81
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 500.00 12.830 12.900 0.52 3.13
UniCredit Call 500 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 500.00 12.74 12.81 0.52 3.13
UniCredit Call 500 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 500.00 12.830 12.900 0.52 3.13
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 600.00 6.630 6.700 0.43 4.44
UniCredit Call 600 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 600.00 6.56 6.63 0.43 4.44
UniCredit Call 600 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 600.00 6.630 6.700 0.43 4.44
UC WAR. PUT 01/25 ITU   Put INTUIT INC. D... 2025-01-15 500.00 1.4600 1.5300 0.26 -7.61
UniCredit Put 500 ITU 15.01.2025   Put INTUIT INC. D... 2025-01-15 500.00 1.47 1.54 0.26 -7.61
UniCredit Put 500 ITU 15.01.2025   Put INTUIT INC. D... 2025-01-15 500.00 1.460 1.530 0.26 -7.61
UC WAR. CALL 12/24 ITU   Call INTUIT INC. D... 2024-12-18 800.00 0.8300 0.9000 0.36 8.34
UniCredit Call 800 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 800.00 0.810 0.880 0.36 8.34
UniCredit Call 800 ITU 18.12.2024   Call INTUIT INC. D... 2024-12-18 800.00 0.830 0.900 0.36 8.34
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 700.00 2.8700 2.9400 0.38 6.02
UniCredit Call 700 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 700.00 2.83 2.90 0.38 6.02
UniCredit Call 700 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 700.00 2.870 2.940 0.38 6.02
UC WAR. CALL 01/25 ITU   Call INTUIT INC. D... 2025-01-15 800.00 1.0700 1.1400 0.36 7.65
UniCredit Call 800 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 800.00 1.050 1.120 0.36 7.65
UniCredit Call 800 ITU 15.01.2025   Call INTUIT INC. D... 2025-01-15 800.00 1.070 1.140 0.36 7.65
* Too many results found, please restrict the search by using the filter options.