Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 250.00 4.1500 4.1700 0.48 3.65
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 200.00 7.460 7.480 0.63 2.60
UC WAR. PUT 01/25 FOO   Put SALESFORCE INC. DL... 2025-01-15 200.00 0.4100 0.4300 0.31 -7.33
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 200.00 6.710 - 1.44 3.02
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 350.00 0.0300 - 0.56 20.28
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 400.00 0.2700 0.2900 0.37 8.04
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 350.00 0.6400 0.6600 0.39 7.03
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 300.00 1.7400 1.7600 0.43 5.32
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 200.00 7.590 7.610 0.60 2.56
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 220.00 5.270 - 1.42 3.38
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 350.00 0.7500 0.7700 0.39 6.60
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 400.00 0.2200 0.2400 0.38 8.51
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 320.00 0.1000 0.1200 0.60 15.23
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 300.00 0.2700 0.2900 0.60 13.07
UC WAR. PUT 12/24 FOO   Put SALESFORCE INC. DL... 2024-12-18 200.00 0.3600 0.3800 0.31 -7.85
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 280.00 0.7400 0.7600 0.67 9.90
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 300.00 1.9000 1.9200 0.42 5.06
UC WAR. CALL 12/24 FOO   Call SALESFORCE INC. DL... 2024-12-18 250.00 3.9700 3.9900 0.49 3.78
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 250.00 3.7800 - 1.45 3.80
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 450.00 0.3700 0.4200 0.37 6.38
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 360.00 0.6200 0.6400 0.39 6.88
UC WAR. CALL 06/24 FOO   Call SALESFORCE INC. DL... 2024-06-19 290.00 0.4500 0.4700 0.63 11.56
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 2024-09-18 250.00 3.2400 3.2600 0.55 4.48
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 2024-09-18 220.00 5.400 5.420 0.66 3.32
UC WAR. CALL 01/25 FOO   Call SALESFORCE INC. DL... 2025-01-15 450.00 0.0990 - 0.38 8.87
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 350.00 1.5200 1.5700 0.39 4.78
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 250.00 5.140 5.190 0.46 3.05
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 400.00 0.7500 0.8000 0.37 5.66
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 300.00 2.9100 2.9600 0.42 3.88
UC WAR. PUT 06/25 FOO   Put SALESFORCE INC. DL... 2025-06-18 200.00 0.7700 0.8200 0.32 -4.97
* Too many results found, please restrict the search by using the filter options.