Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.22 28.80
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 - - 0.29 4.36
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.22 28.80
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.8700 0.8800 0.26 5.41
UBS Call 66 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 66.00 - - 0.22 28.80
DZ Bank Call 60 MBG 21.03.2025   Call MERCEDES-BENZ GROUP ... 2025-03-21 60.00 1.060 1.080 0.29 4.36
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 35.33
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 - - 0.26 5.41
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 35.33
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.74
UBS Call 67 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 67.00 - - 0.21 35.33
UniCredit Call 60 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 60.00 0.870 0.880 0.26 5.41
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.20 44.07
DZ Bank Put 36 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 36.00 - - 0.26 -13.74
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.20 44.07
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.7000 0.7100 0.25 6.12
UBS Call 68 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 68.00 - - 0.20 44.07
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 - - 0.40 -5.87
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.18 57.64
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 - - 0.25 6.12
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.18 57.64
DZ Bank Put 40 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 40.00 0.014 0.054 0.40 -5.87
UBS Call 69 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 69.00 - - 0.18 57.64
UniCredit Call 62.5 MBG 18.12.2024   Call MERCEDES-BENZ GROUP ... 2024-12-18 62.50 0.700 0.710 0.25 6.12
MBGn.DE Warrant 06/24   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.22 49.50
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 - - 0.37 -6.16
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.22 49.50
UC WAR. CALL 12/24 MBG   Call MERCEDES-BENZ GROUP ... 2024-12-18 65.00 0.5400 0.5500 0.24 6.90
UBS Call 70 MBG 17.06.2024   Call MERCEDES-BENZ GROUP ... 2024-06-17 70.00 - - 0.22 49.50
DZ Bank Put 44 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 44.00 0.033 0.073 0.37 -6.16
* Too many results found, please restrict the search by using the filter options.